Indicators

Arcbest Corp (NQ: ARCB )

127.89 -10.19 (-7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	130.02	132.00	126.77	127.89	404,231	-10.19(-7.38%)
Apr 25, 2024	135.20	139.26	134.40	138.08	262,580	+1.08(+0.79%)
Apr 24, 2024	144.95	145.98	133.62	137.00	487,287	-8.95(-6.13%)
Apr 23, 2024	139.65	146.41	139.22	145.95	209,346	+6.42(+4.60%)
Apr 22, 2024	139.22	141.70	137.34	139.53	285,819	+1.50(+1.09%)
Apr 19, 2024	136.36	140.03	136.36	138.03	302,200	+1.79(+1.31%)
Apr 18, 2024	141.42	142.15	135.73	136.24	350,401	-3.76(-2.69%)
Apr 17, 2024	146.00	146.97	136.43	140.00	482,865	-9.25(-6.20%)
Apr 16, 2024	148.29	150.29	147.74	149.25	242,647	-0.70(-0.47%)
Apr 15, 2024	148.83	151.54	148.09	149.95	353,146	+0.76(+0.51%)
Apr 12, 2024	150.01	151.34	147.30	149.19	374,830	-2.56(-1.69%)
Apr 11, 2024	149.06	152.35	147.91	151.75	387,755	+3.50(+2.36%)
Apr 10, 2024	146.73	149.29	145.44	148.25	467,777	-3.05(-2.02%)
Apr 09, 2024	150.31	151.51	146.98	151.30	446,077	+0.17(+0.11%)
Apr 08, 2024	149.79	153.60	149.33	151.13	354,395	+1.26(+0.84%)
Apr 05, 2024	144.62	149.99	143.80	149.87	247,869	+6.13(+4.26%)
Apr 04, 2024	145.71	147.41	142.69	143.74	333,901	-1.44(-0.99%)
Apr 03, 2024	139.90	146.64	139.90	145.18	338,825	+5.09(+3.63%)
Apr 02, 2024	139.44	140.51	136.69	140.09	356,896	-1.99(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.