Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.500 9.680 9.160 9.330 295,240 -0.36(-3.72%)
Jun 29, 2022 10.47 10.54 9.560 9.690 302,138 -0.78(-7.45%)
Jun 28, 2022 10.68 11.07 10.42 10.47 169,994 -0.25(-2.33%)
Jun 27, 2022 10.75 11.00 10.54 10.72 377,581 +0.03(+0.28%)
Jun 24, 2022 10.27 10.69 10.14 10.69 915,867 +0.55(+5.42%)
Jun 23, 2022 9.730 10.15 9.730 10.14 490,286 +0.40(+4.11%)
Jun 22, 2022 9.300 9.770 9.120 9.740 341,280 +0.24(+2.53%)
Jun 21, 2022 9.260 9.690 9.200 9.500 338,357 +0.34(+3.71%)
Jun 17, 2022 9.210 9.680 9.150 9.160 408,929 +0.12(+1.33%)
Jun 16, 2022 9.250 9.452 8.980 9.040 339,554 -0.57(-5.93%)
Jun 15, 2022 9.360 9.850 9.240 9.610 369,770 +0.39(+4.23%)
Jun 14, 2022 9.390 9.569 9.060 9.220 229,755 -0.09(-0.97%)
Jun 13, 2022 10.14 10.26 9.275 9.310 408,178 -1.16(-11.08%)
Jun 10, 2022 10.64 10.71 10.30 10.47 269,006 -0.35(-3.23%)
Jun 09, 2022 11.14 11.14 10.78 10.82 334,965 -0.40(-3.57%)
Jun 08, 2022 11.33 11.74 11.05 11.22 363,526 -0.11(-0.97%)
Jun 07, 2022 11.17 11.48 10.85 11.33 391,470 +0.03(+0.27%)
Jun 06, 2022 10.78 11.87 10.64 11.30 619,534 +0.74(+7.01%)
Jun 03, 2022 10.79 10.79 10.31 10.56 318,001 -0.52(-4.69%)
Jun 02, 2022 10.42 11.16 10.33 11.08 334,198 +0.72(+6.95%)
Jun 01, 2022 10.63 10.63 10.11 10.36 418,445 -0.14(-1.33%)
May 31, 2022 10.79 11.36 10.49 10.50 1,160,901 -0.48(-4.37%)
May 27, 2022 10.59 11.02 10.49 10.98 262,505 +0.47(+4.47%)
May 26, 2022 10.42 10.57 9.965 10.51 355,749 +0.29(+2.84%)
May 25, 2022 9.910 10.34 9.814 10.22 239,733 +0.32(+3.23%)
May 24, 2022 9.840 9.910 9.530 9.900 243,779 -0.11(-1.10%)
May 23, 2022 10.13 10.13 9.641 10.01 294,009 -0.02(-0.20%)
May 20, 2022 10.90 10.90 9.860 10.03 414,761 -0.67(-6.26%)
May 19, 2022 10.68 10.78 10.05 10.70 567,219 +0.21(+2.00%)
May 18, 2022 11.05 11.37 10.32 10.49 515,414 -0.64(-5.75%)
May 17, 2022 11.50 11.78 10.96 11.13 494,952 -0.09(-0.80%)
May 16, 2022 11.91 12.18 11.18 11.22 502,924 -0.78(-6.50%)
May 13, 2022 11.04 12.21 10.91 12.00 775,511 +1.03(+9.39%)
May 12, 2022 10.20 10.98 10.11 10.97 561,391 +0.52(+4.98%)
May 11, 2022 10.59 10.93 10.30 10.45 506,660 -0.14(-1.32%)
May 10, 2022 11.86 12.55 10.41 10.59 1,010,033 -1.23(-10.41%)
May 09, 2022 10.88 11.85 10.32 11.82 1,276,777 +0.74(+6.68%)
May 06, 2022 10.76 11.46 10.62 11.08 885,217 -0.07(-0.63%)
May 05, 2022 10.10 11.83 9.910 11.15 2,949,584 +0.80(+7.73%)
May 04, 2022 8.400 11.48 8.360 10.35 8,309,976 +2.06(+24.85%)
May 03, 2022 8.340 8.850 8.120 8.290 722,030 -0.16(-1.89%)
May 02, 2022 8.090 8.470 7.890 8.450 763,651 +0.40(+4.97%)
Apr 29, 2022 8.560 8.820 7.990 8.050 668,943 -0.66(-7.58%)
Apr 28, 2022 8.320 8.910 8.035 8.710 514,304 +0.40(+4.81%)
Apr 27, 2022 8.600 8.800 8.210 8.310 422,909 -0.38(-4.37%)
Apr 26, 2022 8.810 9.070 8.540 8.690 430,452 -0.27(-3.01%)
Apr 25, 2022 8.410 8.980 8.410 8.960 454,633 +0.46(+5.41%)
Apr 22, 2022 8.450 8.610 8.220 8.500 545,444 +0.06(+0.71%)
Apr 21, 2022 8.830 9.210 8.325 8.440 538,486 -0.25(-2.88%)
Apr 20, 2022 9.020 9.394 8.475 8.690 594,344 -0.37(-4.08%)
Apr 19, 2022 8.990 9.490 8.770 9.060 516,049 +0.03(+0.33%)
Apr 18, 2022 9.310 9.310 8.670 9.030 489,193 -0.37(-3.94%)
Apr 14, 2022 9.890 9.900 9.280 9.400 546,932 -0.54(-5.43%)
Apr 13, 2022 9.900 10.31 9.750 9.940 352,336 -0.04(-0.40%)
Apr 12, 2022 10.44 10.67 9.900 9.980 375,171 -0.30(-2.92%)
Apr 11, 2022 10.73 10.88 10.25 10.28 321,695 -0.52(-4.81%)
Apr 08, 2022 11.28 11.35 10.75 10.80 303,546 -0.48(-4.26%)
Apr 07, 2022 11.59 11.61 10.94 11.28 307,528 -0.10(-0.88%)
Apr 06, 2022 11.63 11.77 11.11 11.38 364,466 -0.44(-3.72%)
Apr 05, 2022 12.57 12.67 11.80 11.82 451,134 -0.71(-5.67%)
Apr 04, 2022 12.19 12.53 11.78 12.53 381,417 +0.43(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.