Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.380 1.390 1.370 1.380 248,894 +0.00(+0.00%)
Jun 28, 2018 1.380 1.410 1.360 1.380 255,448 -0.01(-0.72%)
Jun 27, 2018 1.400 1.409 1.370 1.390 224,035 -0.01(-0.71%)
Jun 26, 2018 1.410 1.410 1.380 1.400 217,742 +0.01(+0.72%)
Jun 25, 2018 1.430 1.430 1.360 1.390 305,329 -0.05(-3.47%)
Jun 22, 2018 1.390 1.442 1.380 1.440 323,370 +0.06(+4.35%)
Jun 21, 2018 1.420 1.440 1.380 1.380 188,858 -0.05(-3.50%)
Jun 20, 2018 1.350 1.450 1.350 1.430 568,120 +0.08(+5.93%)
Jun 19, 2018 1.380 1.400 1.340 1.350 578,339 -0.03(-2.17%)
Jun 18, 2018 1.450 1.455 1.370 1.380 569,723 -0.08(-5.48%)
Jun 15, 2018 1.430 1.430 1.460 309,263 +0.03(+2.10%)
Jun 14, 2018 1.460 1.490 1.410 1.430 865,248 -0.04(-2.72%)
Jun 13, 2018 1.500 1.520 1.460 1.470 265,733 -0.04(-2.65%)
Jun 12, 2018 1.450 1.530 1.450 1.510 195,726 +0.05(+3.42%)
Jun 11, 2018 1.470 1.490 1.450 1.460 399,136 -0.03(-2.01%)
Jun 08, 2018 1.510 1.510 1.470 1.490 380,730 -0.02(-1.32%)
Jun 07, 2018 1.510 1.569 1.470 1.510 594,697 +0.00(+0.00%)
Jun 06, 2018 1.540 1.540 1.480 1.510 603,838 -0.03(-1.95%)
Jun 05, 2018 1.540 1.570 1.500 1.540 419,083 +0.00(+0.00%)
Jun 04, 2018 1.640 1.650 1.520 1.540 897,508 -0.08(-4.94%)
Jun 01, 2018 1.600 1.650 1.591 1.620 441,111 +0.03(+1.89%)
May 31, 2018 1.620 1.620 1.560 1.590 407,383 -0.02(-1.24%)
May 30, 2018 1.630 1.670 1.610 1.610 400,351 +0.00(+0.00%)
May 29, 2018 1.670 1.670 1.581 1.610 557,173 -0.06(-3.59%)
May 25, 2018 1.670 1.670 1.670 0 +0.08(+5.03%)
May 24, 2018 1.550 1.620 1.540 1.590 483,537 +0.02(+1.27%)
May 23, 2018 1.570 1.580 1.521 1.570 249,766 +0.01(+0.64%)
May 22, 2018 1.550 1.590 1.529 1.560 420,158 +0.04(+2.63%)
May 21, 2018 1.600 1.600 1.510 1.520 719,889 -0.07(-4.40%)
May 18, 2018 1.640 1.680 1.570 1.590 541,542 -0.06(-3.64%)
May 17, 2018 1.780 1.780 1.500 1.650 2,786,259 -0.13(-7.30%)
May 16, 2018 1.710 1.800 1.700 1.780 1,567,008 +0.07(+4.09%)
May 15, 2018 1.600 1.739 1.570 1.710 1,801,213 +0.11(+6.87%)
May 14, 2018 1.580 1.630 1.560 1.600 457,584 +0.01(+0.63%)
May 11, 2018 1.580 1.600 1.550 1.590 304,491 +0.01(+0.63%)
May 10, 2018 1.540 1.610 1.523 1.580 840,316 +0.04(+2.60%)
May 09, 2018 1.520 1.540 1.470 1.540 742,912 +0.04(+2.67%)
May 08, 2018 1.610 1.640 1.500 1.500 1,429,306 -0.09(-5.66%)
May 07, 2018 1.540 1.590 1.510 1.590 692,999 +0.05(+3.25%)
May 04, 2018 1.500 1.560 1.485 1.540 686,523 +0.07(+4.76%)
May 03, 2018 1.500 1.530 1.460 1.470 392,704 -0.03(-2.00%)
May 02, 2018 1.460 1.550 1.455 1.500 506,438 +0.04(+2.74%)
May 01, 2018 1.520 1.540 1.450 1.460 877,511 -0.07(-4.58%)
Apr 30, 2018 1.560 1.620 1.520 1.530 573,107 -0.01(-0.65%)
Apr 27, 2018 1.570 1.590 1.520 1.540 428,907 -0.03(-1.91%)
Apr 26, 2018 1.530 1.600 1.520 1.570 574,147 +0.05(+3.29%)
Apr 25, 2018 1.510 1.570 1.450 1.520 651,490 +0.00(+0.00%)
Apr 24, 2018 1.550 1.550 1.490 1.520 752,612 +0.00(+0.00%)
Apr 23, 2018 1.550 1.610 1.470 1.520 1,616,017 -0.05(-3.18%)
Apr 20, 2018 1.630 1.665 1.550 1.570 2,239,640 -0.09(-5.42%)
Apr 19, 2018 1.680 1.730 1.630 1.660 1,023,205 -0.02(-1.19%)
Apr 18, 2018 1.650 1.740 1.610 1.680 1,039,894 +0.04(+2.44%)
Apr 17, 2018 1.630 1.680 1.620 1.640 1,024,938 +0.02(+1.23%)
Apr 16, 2018 1.800 1.800 1.530 1.620 4,095,678 -0.23(-12.43%)
Apr 13, 2018 1.840 1.860 1.750 1.850 1,087,374 +0.01(+0.54%)
Apr 12, 2018 1.760 1.870 1.710 1.840 1,204,017 +0.07(+3.95%)
Apr 11, 2018 1.820 1.820 1.710 1.770 1,178,091 -0.05(-2.75%)
Apr 10, 2018 1.750 1.840 1.705 1.820 1,244,595 +0.09(+5.51%)
Apr 09, 2018 2.070 2.100 1.660 1.725 3,895,928 -0.33(-16.26%)
Apr 06, 2018 2.140 2.140 2.000 2.060 1,377,036 -0.09(-4.19%)
Apr 05, 2018 2.170 2.200 2.063 2.150 1,298,621 +0.01(+0.47%)
Apr 04, 2018 1.930 2.210 1.900 2.140 3,252,404 +0.17(+8.63%)
Apr 03, 2018 2.000 2.000 1.870 1.970 1,232,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.