Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.000 3.103 2.950 3.060 647,153 +0.04(+1.32%)
Jun 27, 2014 3.000 3.070 3.000 3.020 519,675 -0.01(-0.33%)
Jun 26, 2014 3.040 3.059 2.970 3.030 262,721 +0.02(+0.66%)
Jun 25, 2014 2.870 3.010 2.870 3.010 473,072 +0.10(+3.44%)
Jun 24, 2014 3.030 3.070 2.910 2.910 362,919 -0.12(-3.96%)
Jun 23, 2014 3.000 3.070 2.970 3.030 351,009 +0.04(+1.34%)
Jun 20, 2014 2.940 3.000 2.940 2.990 386,665 +0.00(+0.00%)
Jun 19, 2014 3.000 3.040 2.920 2.990 397,394 +0.01(+0.34%)
Jun 18, 2014 2.960 3.240 2.900 2.980 821,969 +0.00(+0.00%)
Jun 17, 2014 2.930 3.100 2.850 2.980 738,112 +0.00(+0.00%)
Jun 16, 2014 3.070 3.250 2.970 2.980 2,174,373 +0.15(+5.30%)
Jun 13, 2014 2.900 2.900 2.750 2.830 630,803 -0.09(-3.08%)
Jun 12, 2014 3.000 3.000 2.901 2.920 422,352 -0.06(-2.01%)
Jun 11, 2014 3.000 3.040 2.920 2.980 494,581 -0.04(-1.32%)
Jun 10, 2014 2.960 3.090 2.880 3.020 1,100,858 +0.14(+4.86%)
Jun 06, 2014 2.670 2.920 2.650 2.880 1,498,704 +0.19(+7.06%)
Jun 05, 2014 2.540 2.690 2.530 2.690 971,071 +0.19(+7.60%)
Jun 04, 2014 2.350 2.540 2.330 2.500 1,013,815 +0.13(+5.49%)
Jun 03, 2014 2.310 2.440 2.180 2.370 1,338,992 +0.05(+2.16%)
Jun 02, 2014 2.180 2.350 2.120 2.320 748,837 +0.14(+6.42%)
May 30, 2014 2.310 2.310 2.160 2.180 144,212 -0.12(-5.22%)
May 29, 2014 2.300 2.300 2.220 2.300 231,081 +0.01(+0.44%)
May 28, 2014 2.290 2.290 2.210 2.290 180,467 +0.02(+0.88%)
May 27, 2014 2.200 2.270 2.180 2.270 300,074 +0.10(+4.61%)
May 23, 2014 2.170 2.170 2.170 2.170 173,000 +0.02(+0.93%)
May 22, 2014 2.130 2.150 2.110 2.150 57,447 +0.01(+0.47%)
May 21, 2014 2.120 2.150 2.095 2.140 253,413 +0.04(+1.90%)
May 20, 2014 2.120 2.170 2.100 2.100 234,744 -0.04(-1.87%)
May 19, 2014 2.090 2.170 2.090 2.140 213,977 +0.05(+2.39%)
May 16, 2014 2.060 2.100 2.030 2.090 210,143 +0.02(+0.97%)
May 15, 2014 2.060 2.100 2.020 2.070 227,692 -0.01(-0.48%)
May 14, 2014 2.090 2.130 2.040 2.080 213,485 +0.00(+0.00%)
May 13, 2014 2.110 2.130 2.070 2.080 127,871 -0.03(-1.42%)
May 12, 2014 2.040 2.130 1.995 2.110 281,839 +0.07(+3.43%)
May 09, 2014 1.920 2.054 1.920 2.040 226,976 +0.10(+5.15%)
May 08, 2014 1.930 1.990 1.920 1.940 271,911 +0.02(+1.04%)
May 07, 2014 1.990 2.030 1.910 1.920 530,237 -0.01(-0.52%)
May 06, 2014 2.010 2.050 1.930 1.930 524,266 -0.09(-4.46%)
May 05, 2014 2.020 2.070 2.000 2.020 251,876 -0.03(-1.46%)
May 02, 2014 2.090 2.100 2.040 2.050 185,989 -0.01(-0.49%)
May 01, 2014 2.060 2.100 2.030 2.060 227,030 -0.01(-0.48%)
Apr 30, 2014 2.020 2.100 2.000 2.070 224,643 +0.03(+1.47%)
Apr 29, 2014 2.060 2.080 2.010 2.040 147,597 +0.00(+0.00%)
Apr 28, 2014 2.070 2.090 2.000 2.040 318,046 -0.01(-0.49%)
Apr 25, 2014 2.090 2.120 2.050 2.050 259,819 -0.05(-2.38%)
Apr 24, 2014 2.160 2.180 2.080 2.100 174,091 -0.03(-1.41%)
Apr 23, 2014 2.180 2.200 2.130 2.130 116,264 -0.07(-3.18%)
Apr 22, 2014 2.170 2.200 2.160 2.200 143,273 +0.02(+0.92%)
Apr 21, 2014 2.190 2.190 2.110 2.180 175,702 +0.00(+0.00%)
Apr 17, 2014 2.100 2.180 2.180 2.180 251,300 +0.06(+2.83%)
Apr 16, 2014 2.100 2.120 2.060 2.120 212,994 +0.03(+1.44%)
Apr 15, 2014 2.110 2.120 2.025 2.090 315,649 +0.00(+0.00%)
Apr 14, 2014 2.120 2.150 2.060 2.090 194,149 -0.02(-0.95%)
Apr 11, 2014 2.100 2.150 2.060 2.110 249,591 -0.03(-1.40%)
Apr 10, 2014 2.220 2.220 2.110 2.140 357,302 -0.09(-4.04%)
Apr 09, 2014 2.170 2.240 2.160 2.230 216,619 +0.06(+2.76%)
Apr 08, 2014 2.160 2.230 2.145 2.170 217,816 +0.00(+0.00%)
Apr 07, 2014 2.120 2.210 2.085 2.170 383,035 +0.02(+0.93%)
Apr 04, 2014 2.250 2.250 2.150 2.150 294,414 -0.07(-3.15%)
Apr 03, 2014 2.240 2.270 2.200 2.220 249,459 -0.03(-1.33%)
Apr 02, 2014 2.230 2.260 2.200 2.250 176,627 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.