Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7100 +0.0045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7400 0.8093 0.7151 0.7700 241,531 +0.03(+3.36%)
Jun 29, 2022 0.7600 0.7600 0.7371 0.7450 50,555 -0.01(-1.96%)
Jun 28, 2022 0.7700 0.7875 0.7000 0.7599 81,865 +0.01(+1.20%)
Jun 27, 2022 0.7900 0.8264 0.7415 0.7509 90,944 -0.02(-2.48%)
Jun 24, 2022 0.7700 0.8033 0.7401 0.7700 70,622 -0.01(-1.28%)
Jun 23, 2022 0.7700 0.8000 0.7099 0.7800 157,806 +0.01(+1.72%)
Jun 22, 2022 0.7700 0.7840 0.7583 0.7668 140,192 -0.02(-2.94%)
Jun 21, 2022 0.7700 0.8500 0.7700 0.7900 115,287 +0.00(+0.09%)
Jun 17, 2022 0.7600 0.8200 0.7300 0.7893 58,810 +0.03(+3.58%)
Jun 16, 2022 0.7600 0.8000 0.7211 0.7620 101,900 -0.01(-1.04%)
Jun 15, 2022 0.7676 0.7896 0.7526 0.7700 57,156 +0.00(+0.30%)
Jun 14, 2022 0.7901 0.7999 0.7516 0.7677 64,108 -0.02(-2.75%)
Jun 13, 2022 0.8350 0.8350 0.7503 0.7894 252,193 -0.09(-9.78%)
Jun 10, 2022 0.9000 0.9000 0.8600 0.8750 128,408 -0.04(-4.11%)
Jun 09, 2022 0.9100 0.9400 0.8901 0.9125 109,256 -0.00(-0.26%)
Jun 08, 2022 0.9001 0.9400 0.8900 0.9149 71,808 +0.02(+2.80%)
Jun 07, 2022 0.9000 0.9664 0.8900 0.8900 110,996 -0.03(-3.26%)
Jun 06, 2022 0.9100 0.9900 0.8900 0.9200 94,748 +0.00(+0.34%)
Jun 03, 2022 0.8703 0.9400 0.8703 0.9169 87,866 +0.05(+5.33%)
Jun 02, 2022 0.9000 0.9000 0.8610 0.8705 153,128 -0.04(-4.35%)
Jun 01, 2022 0.9500 0.9500 0.9000 0.9101 93,816 -0.04(-3.95%)
May 31, 2022 0.9200 0.9499 0.8900 0.9475 141,532 +0.05(+5.29%)
May 27, 2022 0.9100 0.9348 0.8900 0.8999 203,216 -0.00(-0.01%)
May 26, 2022 0.8751 0.9500 0.8738 0.9000 268,935 -0.08(-8.15%)
May 25, 2022 0.9087 0.9900 0.9024 0.9799 102,099 +0.05(+5.25%)
May 24, 2022 0.9703 0.9898 0.8851 0.9310 86,988 -0.06(-5.96%)
May 23, 2022 0.9300 1.030 0.9099 0.9900 208,850 +0.07(+7.97%)
May 20, 2022 0.9100 0.9400 0.8800 0.9169 68,081 -0.00(-0.34%)
May 19, 2022 0.8589 0.9299 0.8589 0.9200 148,109 +0.01(+1.46%)
May 18, 2022 0.9000 0.9200 0.8500 0.9068 149,947 -0.01(-0.58%)
May 17, 2022 0.9152 0.9198 0.8500 0.9121 110,982 +0.03(+3.65%)
May 16, 2022 0.9100 0.9400 0.8406 0.8800 247,593 -0.01(-1.66%)
May 13, 2022 0.9000 0.9100 0.8501 0.8949 218,977 +0.02(+2.50%)
May 12, 2022 0.8400 0.9000 0.8303 0.8731 165,632 +0.01(+0.96%)
May 11, 2022 0.9200 0.9489 0.8100 0.8648 246,377 -0.04(-3.91%)
May 10, 2022 0.9100 0.9249 0.8667 0.9000 141,166 +0.01(+0.94%)
May 09, 2022 0.9900 0.9910 0.8900 0.8916 293,493 -0.14(-13.44%)
May 06, 2022 1.060 1.110 1.010 1.030 509,130 -0.02(-1.90%)
May 05, 2022 1.080 1.090 1.050 1.050 41,491 -0.05(-4.55%)
May 04, 2022 1.050 1.105 1.050 1.100 74,251 +0.03(+2.80%)
May 03, 2022 1.080 1.080 1.050 1.070 57,268 -0.01(-0.93%)
May 02, 2022 1.060 1.080 1.050 1.080 113,996 +0.02(+1.89%)
Apr 29, 2022 1.080 1.099 1.050 1.060 202,310 -0.01(-0.93%)
Apr 28, 2022 1.070 1.100 1.050 1.070 303,548 +0.01(+0.94%)
Apr 27, 2022 1.050 1.080 1.050 1.060 265,907 +0.00(+0.00%)
Apr 26, 2022 1.100 1.100 1.050 1.060 213,234 -0.04(-3.64%)
Apr 25, 2022 1.100 1.120 1.070 1.100 159,317 -0.05(-4.35%)
Apr 22, 2022 1.130 1.150 1.080 1.150 157,936 +0.03(+2.68%)
Apr 21, 2022 1.190 1.220 1.120 1.120 182,814 -0.07(-5.88%)
Apr 20, 2022 1.210 1.230 1.150 1.190 139,546 +0.01(+0.85%)
Apr 19, 2022 1.170 1.215 1.170 1.180 86,499 +0.00(+0.00%)
Apr 18, 2022 1.210 1.210 1.170 1.180 124,355 -0.01(-0.84%)
Apr 14, 2022 1.170 1.290 1.150 1.190 331,475 +0.01(+0.85%)
Apr 13, 2022 1.180 1.200 1.130 1.180 344,786 +0.04(+3.51%)
Apr 12, 2022 1.180 1.205 1.140 1.140 118,925 -0.04(-3.39%)
Apr 11, 2022 1.160 1.189 1.150 1.180 172,758 +0.04(+3.51%)
Apr 08, 2022 1.240 1.240 1.100 1.140 429,695 -0.09(-7.32%)
Apr 07, 2022 1.280 1.290 1.220 1.230 122,930 -0.06(-4.65%)
Apr 06, 2022 1.300 1.310 1.260 1.290 65,402 -0.01(-0.77%)
Apr 05, 2022 1.310 1.337 1.300 1.300 80,523 -0.03(-2.26%)
Apr 04, 2022 1.300 1.370 1.290 1.330 96,044 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.