Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.535 7.000 6.530 6.990 169,512 +0.51(+7.83%)
Jun 27, 2014 6.782 6.870 6.474 6.482 1,918,288 -0.25(-3.71%)
Jun 26, 2014 6.793 6.918 6.540 6.732 108,136 -0.09(-1.36%)
Jun 25, 2014 6.685 6.957 6.392 6.825 167,940 +0.16(+2.36%)
Jun 24, 2014 6.978 7.105 6.353 6.668 155,516 -0.31(-4.44%)
Jun 23, 2014 7.220 7.244 6.978 6.978 171,264 -0.19(-2.62%)
Jun 20, 2014 6.900 7.252 6.900 7.165 191,852 +0.32(+4.71%)
Jun 19, 2014 6.848 6.880 6.630 6.843 91,924 +0.05(+0.77%)
Jun 18, 2014 6.630 6.855 6.505 6.790 125,360 +0.21(+3.11%)
Jun 17, 2014 6.607 6.832 6.060 6.585 100,908 -0.06(-0.94%)
Jun 16, 2014 6.620 6.856 6.385 6.647 93,476 +0.04(+0.53%)
Jun 13, 2014 6.643 6.763 6.590 6.612 43,224 +0.00(+0.00%)
Jun 12, 2014 6.713 6.745 6.455 6.612 56,624 -0.13(-1.93%)
Jun 11, 2014 6.702 6.817 6.666 6.742 141,332 +0.05(+0.75%)
Jun 10, 2014 6.605 6.750 6.605 6.692 53,696 +0.04(+0.60%)
Jun 09, 2014 6.605 6.675 6.548 6.652 69,844 +0.08(+1.14%)
Jun 06, 2014 6.745 6.793 6.513 6.577 62,844 -0.08(-1.13%)
Jun 05, 2014 6.622 6.860 6.622 6.652 67,024 +0.08(+1.26%)
Jun 04, 2014 6.567 6.715 6.550 6.570 74,848 +0.04(+0.69%)
Jun 03, 2014 6.393 6.683 6.393 6.525 114,576 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.