Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.130 1.180 1.050 1.050 15,468 +0.01(+0.96%)
Jun 29, 2020 1.190 1.190 0.9751 1.040 71,048 -0.21(-16.80%)
Jun 26, 2020 1.230 1.350 1.200 1.250 72,400 +0.04(+3.31%)
Jun 25, 2020 1.160 1.400 1.150 1.210 84,233 +0.10(+9.01%)
Jun 24, 2020 1.190 1.850 1.106 1.110 307,297 -0.04(-3.48%)
Jun 23, 2020 1.250 1.250 1.100 1.150 29,267 -0.09(-7.26%)
Jun 22, 2020 1.200 1.370 1.170 1.240 150,734 +0.07(+5.98%)
Jun 19, 2020 1.100 1.261 1.010 1.170 83,200 +0.13(+12.50%)
Jun 18, 2020 1.200 1.200 0.9800 1.040 29,093 -0.15(-12.61%)
Jun 17, 2020 1.340 1.390 0.9500 1.190 166,319 -0.15(-11.19%)
Jun 16, 2020 1.550 1.880 1.250 1.340 126,757 -0.18(-11.84%)
Jun 15, 2020 1.220 2.270 1.220 1.520 469,720 +0.26(+20.63%)
Jun 12, 2020 1.050 3.250 0.8500 1.260 1,304,900 +0.35(+38.48%)
Jun 11, 2020 0.7739 0.9300 0.7600 0.9099 7,372 -0.03(-3.20%)
Jun 10, 2020 1.000 1.050 0.7500 0.9400 48,079 -0.18(-16.07%)
Jun 09, 2020 0.8700 1.220 0.8500 1.120 84,043 +0.25(+28.74%)
Jun 08, 2020 0.7100 0.8881 0.7100 0.8700 22,930 +0.12(+16.11%)
Jun 05, 2020 0.6900 0.7700 0.6900 0.7493 4,600 +0.03(+4.07%)
Jun 04, 2020 0.7500 0.7500 0.7100 0.7200 11,607 +0.02(+2.35%)
Jun 03, 2020 0.6700 0.7100 0.6700 0.7035 7,124 +0.03(+4.69%)
Jun 02, 2020 0.7389 0.7389 0.6700 0.6720 2,430 -0.01(-1.16%)
Jun 01, 2020 0.7380 0.7380 0.6799 0.6799 2,408 -0.04(-5.53%)
May 29, 2020 0.6185 0.7400 0.6185 0.7197 2,700 -0.01(-1.75%)
May 28, 2020 0.7356 0.7356 0.7325 0.7325 1,950 +0.02(+3.17%)
May 27, 2020 0.6900 0.7100 0.6700 0.7100 4,107 +0.05(+7.58%)
May 26, 2020 0.6502 0.6600 0.6502 0.6600 1,915 +0.01(+1.52%)
May 22, 2020 0.7380 0.7380 0.6501 0.6501 3,900 -0.10(-13.20%)
May 21, 2020 0.7790 0.7790 0.6502 0.7490 11,782 +0.10(+15.23%)
May 20, 2020 0.6800 0.7700 0.6068 0.6500 4,739 -0.11(-14.19%)
May 19, 2020 0.7350 0.7790 0.6900 0.7575 2,452 +0.02(+3.06%)
May 18, 2020 0.7000 0.7800 0.6980 0.7350 2,641 +0.05(+6.52%)
May 15, 2020 0.7200 0.8147 0.6815 0.6900 29,000 -0.29(-29.59%)
May 14, 2020 0.7423 0.7423 0.9800 630 +0.24(+32.02%)
May 13, 2020 0.8200 0.8200 0.7201 0.7423 12,225 -0.05(-6.04%)
May 12, 2020 0.7700 0.7900 0.7700 0.7900 684 -0.01(-1.14%)
May 11, 2020 0.7900 0.8001 0.7900 0.7991 9,785 +0.05(+6.55%)
May 08, 2020 0.7600 0.7980 0.7500 0.7500 12,700 -0.04(-4.77%)
May 07, 2020 0.8300 0.8300 0.7500 0.7876 1,662 -0.05(-6.04%)
May 06, 2020 0.8200 0.8602 0.7500 0.8382 20,248 -0.08(-8.46%)
May 05, 2020 0.9800 0.9800 0.8200 0.9157 15,737 +0.12(+14.45%)
May 04, 2020 0.8212 0.9800 0.8001 0.8001 6,511 -0.02(-2.43%)
May 01, 2020 0.8200 0.8360 0.8100 0.8200 6,300 +0.04(+4.97%)
Apr 30, 2020 0.8000 0.8400 0.7303 0.7812 6,608 +0.00(+0.15%)
Apr 29, 2020 0.8143 0.9800 0.7136 0.7800 47,771 +0.01(+1.30%)
Apr 28, 2020 0.7600 0.7700 0.7549 0.7700 10,225 +0.01(+1.32%)
Apr 27, 2020 0.7617 0.7617 0.6946 0.7600 21,115 +0.02(+2.70%)
Apr 24, 2020 0.7300 0.7400 0.6948 0.7400 5,300 +0.00(+0.00%)
Apr 23, 2020 0.7244 0.7500 0.6912 0.7400 4,996 -0.01(-1.33%)
Apr 22, 2020 0.8256 0.8256 0.6900 0.7500 25,715 +0.01(+1.67%)
Apr 21, 2020 0.8100 0.8100 0.6700 0.7377 49,941 -0.11(-13.21%)
Apr 20, 2020 0.7600 0.9000 0.7600 0.8500 35,733 +0.13(+17.40%)
Apr 17, 2020 0.9800 1.085 0.6830 0.7240 48,100 -0.23(-24.17%)
Apr 16, 2020 1.035 1.110 0.8600 0.9548 20,103 -0.11(-10.35%)
Apr 15, 2020 1.120 1.460 1.050 1.065 50,730 +0.01(+1.43%)
Apr 14, 2020 1.100 1.100 1.050 1.050 482 -0.02(-1.87%)
Apr 13, 2020 1.000 1.070 1.000 1.070 1,468 +0.03(+2.88%)
Apr 09, 2020 1.040 1.040 1.040 99 +0.00(+0.00%)
Apr 08, 2020 1.150 1.150 1.000 1.040 2,185 -0.03(-2.80%)
Apr 07, 2020 1.070 1.070 1.070 1.070 201 +0.04(+3.88%)
Apr 06, 2020 1.030 1.030 1.030 35 +0.00(+0.00%)
Apr 03, 2020 1.030 1.030 1.030 3 +0.00(+0.00%)
Apr 02, 2020 1.030 1.030 1.030 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.