Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		27.55	27.55	27.55	0	-0.12(-0.44%)
Jun 26, 2018		27.67	27.67	27.67	18	+0.04(+0.16%)
Jun 25, 2018	27.63	27.63	27.61	27.63	6,699	-0.15(-0.52%)
Jun 22, 2018	27.65	28.05	27.65	27.77	2,164	-0.42(-1.48%)
Jun 21, 2018	27.77	28.19	27.77	28.19	2,843	+0.65(+2.34%)
Jun 20, 2018	27.55	27.55	27.55	27.55	241	-0.22(-0.79%)
Jun 19, 2018	27.77	27.77	27.77	27.77	219	+0.04(+0.16%)
Jun 18, 2018	27.77	27.77	27.45	27.72	3,549	-0.19(-0.68%)
Jun 15, 2018	27.91	27.91	27.91	27.91	329	+0.12(+0.42%)
Jun 13, 2018		27.79	27.79	27.79	0	+0.28(+1.03%)
Jun 12, 2018	27.37	27.51	27.37	27.51	3,606	-0.02(-0.06%)
Jun 08, 2018		27.53	27.53	27.53	0	-0.61(-2.18%)
Jun 06, 2018		28.14	28.14	28.14	0	+0.32(+1.13%)
Jun 05, 2018	27.80	27.82	27.77	27.82	1,043	-0.41(-1.44%)
Jun 04, 2018	28.23	28.23	28.23	28.23	114	-0.05(-0.16%)
Jun 01, 2018	28.28	28.28	28.28	28.28	4,257	-0.50(-1.75%)
May 31, 2018	28.78	28.78	28.78	28.78	112	+0.50(+1.78%)
May 29, 2018		28.28	28.28	28.28	0	-0.64(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.