Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.76	26.16	25.59	25.74	10,020	-0.20(-0.76%)
Jun 27, 2019	25.90	26.27	25.90	25.94	2,996	-0.27(-1.04%)
Jun 26, 2019	25.94	26.21	25.94	26.21	661	-0.01(-0.04%)
Jun 25, 2019	26.27	26.36	26.03	26.22	23,941	-0.06(-0.21%)
Jun 24, 2019	26.27	26.50	26.27	26.28	8,876	+0.00(+0.00%)
Jun 21, 2019	26.28	26.28	25.94	26.28	4,157	+0.48(+1.85%)
Jun 20, 2019	25.82	26.03	25.80	25.80	1,522	+0.17(+0.66%)
Jun 19, 2019	25.75	26.27	25.58	25.63	821	-0.43(-1.66%)
Jun 18, 2019	25.59	26.14	25.59	26.06	1,239	+0.50(+1.95%)
Jun 17, 2019	25.80	25.80	25.56	25.56	69,825	-0.05(-0.18%)
Jun 14, 2019	26.23	26.23	25.61	25.61	213	-0.03(-0.11%)
Jun 13, 2019	25.98	25.98	25.61	25.64	1,163	+0.05(+0.18%)
Jun 12, 2019	25.60	25.60	25.59	25.59	521	+0.02(+0.07%)
Jun 11, 2019	25.79	25.79	25.53	25.57	977	-0.12(-0.47%)
Jun 10, 2019	25.97	25.97	25.69	25.69	746	+0.16(+0.62%)
Jun 07, 2019	25.53	25.71	25.53	25.53	4,370	+0.00(+0.00%)
Jun 06, 2019	25.80	25.80	25.53	25.53	2,997	-0.26(-1.02%)
Jun 05, 2019	25.80	25.80	25.80	25.80	240	+0.00(+0.00%)
Jun 04, 2019	25.87	25.87	25.80	25.80	26,967	-0.33(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.