Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.58 22.58 22.29 22.49 9,204 -0.19(-0.85%)
Jun 29, 2020 22.96 22.96 21.60 22.68 25,033 +0.39(+1.74%)
Jun 26, 2020 23.22 23.24 22.20 22.29 451,695 -1.21(-5.15%)
Jun 25, 2020 23.15 23.50 22.92 23.50 23,267 +0.06(+0.25%)
Jun 24, 2020 23.74 23.74 23.18 23.45 6,786 -0.27(-1.14%)
Jun 23, 2020 23.83 23.92 23.56 23.72 16,649 +0.13(+0.53%)
Jun 22, 2020 24.15 24.15 23.41 23.59 52,488 +0.09(+0.37%)
Jun 19, 2020 23.52 24.16 23.16 23.50 22,698 +0.92(+4.08%)
Jun 18, 2020 24.22 24.47 22.58 22.58 86,625 -1.49(-6.20%)
Jun 17, 2020 23.50 24.17 23.24 24.08 3,232 +0.18(+0.77%)
Jun 16, 2020 24.13 24.18 23.20 23.89 12,728 +0.52(+2.24%)
Jun 15, 2020 23.97 23.97 22.68 23.37 9,765 -0.47(-1.99%)
Jun 12, 2020 23.05 24.15 23.05 23.84 10,936 +1.07(+4.68%)
Jun 11, 2020 23.31 23.55 22.24 22.78 8,332 -1.74(-7.11%)
Jun 10, 2020 23.72 24.80 23.72 24.52 11,959 +0.19(+0.80%)
Jun 09, 2020 23.99 24.86 23.60 24.33 126,709 +0.34(+1.41%)
Jun 08, 2020 23.75 24.08 23.75 23.99 20,069 +0.23(+0.98%)
Jun 05, 2020 23.28 23.76 23.26 23.76 12,174 +0.49(+2.12%)
Jun 04, 2020 23.02 23.39 23.02 23.26 10,246 +0.00(+0.00%)
Jun 03, 2020 23.26 23.38 23.17 23.26 4,731 +0.29(+1.27%)
Jun 02, 2020 23.26 23.30 22.97 22.97 1,041 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.