Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.75 45.38 44.23 45.08 854,583 -0.06(-0.13%)
Jun 28, 2018 44.85 45.23 44.11 45.14 826,302 +0.24(+0.53%)
Jun 27, 2018 45.47 45.60 44.74 44.90 428,001 -0.63(-1.38%)
Jun 26, 2018 45.47 46.47 44.53 45.53 430,829 +0.27(+0.60%)
Jun 25, 2018 45.71 45.84 44.90 45.26 610,483 -0.68(-1.48%)
Jun 22, 2018 44.76 46.23 44.70 45.94 1,039,486 +1.34(+3.00%)
Jun 21, 2018 45.41 45.52 44.51 44.60 438,567 -0.47(-1.04%)
Jun 20, 2018 45.20 45.38 44.64 45.07 273,575 +0.04(+0.09%)
Jun 19, 2018 44.73 45.16 44.39 45.03 966,399 -0.11(-0.24%)
Jun 18, 2018 44.71 45.37 44.39 45.14 702,203 +0.19(+0.42%)
Jun 15, 2018 45.25 44.77 44.95 662,840 +0.18(+0.40%)
Jun 14, 2018 43.70 44.88 43.29 44.77 404,961 +1.35(+3.11%)
Jun 13, 2018 44.82 44.85 43.36 43.42 858,877 -1.14(-2.56%)
Jun 12, 2018 44.09 45.08 44.00 44.56 642,215 +0.58(+1.32%)
Jun 11, 2018 42.92 44.17 42.73 43.98 581,406 +0.88(+2.04%)
Jun 08, 2018 43.16 43.34 42.06 43.10 592,782 -0.27(-0.62%)
Jun 07, 2018 42.84 43.44 42.77 43.37 619,786 +0.64(+1.50%)
Jun 06, 2018 41.82 42.95 41.39 42.73 569,212 +1.02(+2.45%)
Jun 05, 2018 42.02 42.40 41.58 41.71 550,664 -0.31(-0.74%)
Jun 04, 2018 41.65 42.17 41.54 42.02 505,554 +0.47(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.