Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.65	61.77	60.65	61.46	624,300	+0.85(+1.40%)
Jun 27, 2019	59.66	60.86	59.43	60.61	239,865	+1.06(+1.78%)
Jun 26, 2019	60.41	60.66	59.40	59.55	451,548	-0.81(-1.34%)
Jun 25, 2019	61.23	61.23	60.06	60.36	480,921	-0.85(-1.39%)
Jun 24, 2019	61.84	61.99	60.88	61.21	484,608	-0.56(-0.91%)
Jun 21, 2019	61.52	61.83	60.71	61.77	607,900	+0.06(+0.10%)
Jun 20, 2019	62.00	62.34	61.14	61.71	461,858	-0.03(-0.05%)
Jun 19, 2019	61.23	62.23	61.09	61.74	615,425	+0.36(+0.59%)
Jun 18, 2019	61.31	61.91	61.15	61.38	375,390	+0.49(+0.80%)
Jun 17, 2019	60.49	61.39	60.37	60.89	310,969	+0.52(+0.86%)
Jun 14, 2019	60.13	60.50	59.81	60.37	237,100	+0.20(+0.33%)
Jun 13, 2019	60.52	60.70	59.89	60.17	173,588	-0.10(-0.17%)
Jun 12, 2019	61.09	61.24	60.26	60.27	237,952	-0.91(-1.49%)
Jun 11, 2019	61.87	61.87	60.63	61.18	324,083	-0.34(-0.55%)
Jun 10, 2019	61.20	61.85	61.02	61.52	422,329	+0.56(+0.92%)
Jun 07, 2019	59.85	61.28	59.84	60.96	473,000	+1.24(+2.08%)
Jun 06, 2019	59.32	60.00	59.27	59.72	198,952	+0.42(+0.71%)
Jun 05, 2019	59.37	59.66	58.95	59.30	218,642	+0.03(+0.05%)
Jun 04, 2019	57.99	59.57	57.91	59.27	435,009	+1.58(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.