Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1686 -0.0899 (-34.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5200 0.5320 0.5001 0.5160 280,642 +0.02(+3.41%)
Jun 29, 2023 0.5149 0.5200 0.4900 0.4990 320,358 -0.02(-3.67%)
Jun 28, 2023 0.4874 0.5200 0.4801 0.5180 535,081 +0.03(+5.71%)
Jun 27, 2023 0.4735 0.4900 0.4518 0.4900 397,067 +0.02(+3.59%)
Jun 26, 2023 0.4610 0.4742 0.4250 0.4730 420,965 +0.01(+2.40%)
Jun 23, 2023 0.4560 0.4640 0.4400 0.4619 435,486 +0.00(+0.50%)
Jun 22, 2023 0.4850 0.4979 0.4268 0.4596 2,051,880 -0.02(-4.47%)
Jun 21, 2023 0.7000 0.7000 0.4525 0.4811 5,463,262 -0.20(-29.67%)
Jun 20, 2023 0.6900 0.7199 0.6800 0.6841 485,483 -0.01(-0.86%)
Jun 16, 2023 0.7000 0.7200 0.6740 0.6900 456,199 -0.01(-1.29%)
Jun 15, 2023 0.6735 0.7031 0.6700 0.6990 323,869 -0.00(-0.13%)
Jun 14, 2023 0.6881 0.7100 0.6700 0.6999 413,233 +0.02(+2.93%)
Jun 13, 2023 0.6699 0.6830 0.6501 0.6800 388,747 +0.01(+1.51%)
Jun 12, 2023 0.6700 0.6700 0.6301 0.6699 286,118 +0.02(+3.06%)
Jun 09, 2023 0.6680 0.6680 0.6100 0.6500 392,959 -0.01(-0.76%)
Jun 08, 2023 0.6523 0.6850 0.6415 0.6550 370,793 -0.01(-1.46%)
Jun 07, 2023 0.6268 0.6696 0.6268 0.6647 367,793 +0.04(+6.05%)
Jun 06, 2023 0.6000 0.6400 0.5850 0.6268 532,043 +0.03(+5.72%)
Jun 05, 2023 0.5800 0.5980 0.5800 0.5929 334,942 -0.00(-0.27%)
Jun 02, 2023 0.5900 0.6015 0.5756 0.5945 447,234 +0.02(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.