Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.54	12.65	12.54	12.62	2,080	+0.08(+0.66%)
Jun 27, 2013	12.41	12.54	12.32	12.54	0	+0.21(+1.68%)
Jun 26, 2013	12.38	12.38	12.33	12.33	0	-0.08(-0.64%)
Jun 25, 2013	12.41	12.41	12.41	12.41	0	+0.05(+0.43%)
Jun 24, 2013	12.32	12.36	12.32	12.36	0	-0.06(-0.49%)
Jun 21, 2013	12.42	12.42	12.42	12.42	1,472	-0.02(-0.12%)
Jun 20, 2013	12.43	12.43	12.43	12.43	0	+0.12(+0.98%)
Jun 19, 2013	12.32	12.39	12.31	12.31	0	+0.00(+0.00%)
Jun 18, 2013	12.46	12.46	12.31	12.31	0	-0.14(-1.15%)
Jun 17, 2013	12.45	12.46	12.31	12.45	0	-0.01(-0.06%)
Jun 14, 2013	12.48	12.48	12.31	12.46	0	+0.14(+1.10%)
Jun 13, 2013	12.53	12.53	12.31	12.33	3,262	-0.06(-0.49%)
Jun 12, 2013	12.31	12.47	12.31	12.39	2,081	-0.04(-0.30%)
Jun 11, 2013	12.54	12.54	12.31	12.42	3,364	-0.01(-0.09%)
Jun 10, 2013	12.39	12.48	12.39	12.43	0	+0.15(+1.19%)
Jun 07, 2013	12.64	12.64	12.29	12.29	0	-0.22(-1.73%)
Jun 06, 2013	12.65	12.65	12.51	12.51	0	-0.03(-0.26%)
Jun 05, 2013	12.65	12.65	12.54	12.54	0	-0.11(-0.90%)
Jun 04, 2013	12.65	12.65	12.52	12.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.