Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.240	6.410	6.130	6.260	3,794,130	+0.03(+0.48%)
Jun 27, 2014	6.040	6.240	6.000	6.230	3,347,462	+0.18(+2.98%)
Jun 26, 2014	5.850	6.130	5.660	6.050	4,055,353	+0.21(+3.60%)
Jun 25, 2014	5.550	5.850	5.530	5.840	3,263,154	+0.28(+5.04%)
Jun 24, 2014	5.910	5.970	5.520	5.560	4,683,790	-0.35(-5.92%)
Jun 23, 2014	5.580	5.960	5.550	5.910	6,404,389	+0.33(+5.91%)
Jun 20, 2014	5.220	5.600	5.200	5.580	15,117,019	+0.36(+6.90%)
Jun 19, 2014	5.340	5.380	5.180	5.220	11,798,487	-0.20(-3.69%)
Jun 18, 2014	5.400	5.630	5.380	5.420	4,232,586	+0.05(+0.93%)
Jun 17, 2014	5.300	5.440	5.220	5.370	2,178,958	+0.04(+0.75%)
Jun 16, 2014	5.150	5.340	5.140	5.330	2,154,138	+0.19(+3.70%)
Jun 13, 2014	5.220	5.270	5.100	5.140	2,536,595	-0.03(-0.58%)
Jun 12, 2014	5.240	5.349	5.130	5.170	2,185,513	+0.03(+0.58%)
Jun 11, 2014	5.220	5.230	5.100	5.140	1,967,778	-0.09(-1.72%)
Jun 10, 2014	5.360	5.430	5.220	5.230	1,662,774	-0.05(-0.95%)
Jun 06, 2014	5.300	5.450	5.260	5.280	3,541,967	+0.05(+0.96%)
Jun 05, 2014	5.050	5.230	4.880	5.230	5,775,519	+0.58(+12.47%)
Jun 04, 2014	4.850	4.860	4.550	4.650	2,678,447	-0.20(-4.12%)
Jun 03, 2014	4.890	4.890	4.750	4.850	1,487,168	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.