Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.9800 0.9800 0.9400 0.9500 183,898 +0.01(+1.06%)
Jun 29, 2009 0.9600 0.9900 0.9300 0.9400 576,842 +0.02(+2.17%)
Jun 26, 2009 1.090 1.100 0.9200 0.9200 6,065,592 -0.17(-15.60%)
Jun 25, 2009 1.070 1.120 1.050 1.090 146,241 +0.05(+4.81%)
Jun 24, 2009 1.060 1.170 1.020 1.040 300,716 -0.02(-1.89%)
Jun 23, 2009 1.080 1.120 1.050 1.060 165,549 -0.01(-0.93%)
Jun 22, 2009 1.150 1.160 1.070 1.070 196,771 -0.09(-7.76%)
Jun 19, 2009 1.200 1.210 1.140 1.160 308,569 +0.03(+2.65%)
Jun 18, 2009 1.240 1.250 1.130 1.130 254,488 -0.09(-7.38%)
Jun 17, 2009 1.040 1.240 1.040 1.220 423,502 +0.19(+18.45%)
Jun 16, 2009 1.160 1.170 1.030 1.030 256,429 -0.08(-7.21%)
Jun 15, 2009 1.180 1.180 1.110 1.110 180,871 -0.07(-5.93%)
Jun 12, 2009 1.160 1.180 1.140 1.180 201,025 +0.04(+3.51%)
Jun 11, 2009 1.100 1.180 1.080 1.140 188,916 +0.05(+4.59%)
Jun 10, 2009 1.120 1.130 1.070 1.090 133,887 -0.02(-1.80%)
Jun 09, 2009 1.110 1.143 1.070 1.110 179,630 +0.01(+0.91%)
Jun 08, 2009 1.130 1.160 1.100 1.100 101,545 -0.06(-5.17%)
Jun 05, 2009 1.180 1.210 1.150 1.160 130,232 -0.01(-0.85%)
Jun 04, 2009 1.130 1.170 1.120 1.170 164,266 +0.01(+0.86%)
Jun 03, 2009 1.230 1.230 1.120 1.160 205,005 -0.05(-4.13%)
Jun 02, 2009 1.210 1.240 1.180 1.210 147,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.