Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.810 2.910 2.790 2.800 775,506 -0.01(-0.36%)
Jun 29, 2010 2.850 2.880 2.700 2.810 806,530 -0.06(-2.09%)
Jun 25, 2010 2.790 3.000 2.690 2.870 7,779,064 +0.07(+2.50%)
Jun 24, 2010 2.710 2.840 2.680 2.800 389,299 +0.03(+1.08%)
Jun 23, 2010 2.730 2.820 2.650 2.770 483,844 +0.01(+0.36%)
Jun 22, 2010 2.800 2.850 2.700 2.760 488,394 -0.07(-2.47%)
Jun 21, 2010 3.000 3.080 2.750 2.830 800,985 -0.14(-4.71%)
Jun 18, 2010 2.930 2.970 2.810 2.970 404,274 +0.07(+2.41%)
Jun 17, 2010 3.000 3.000 2.830 2.900 407,995 +0.00(+0.00%)
Jun 16, 2010 2.730 2.970 2.700 2.900 715,470 +0.10(+3.57%)
Jun 15, 2010 2.790 2.800 2.630 2.800 398,888 +0.07(+2.56%)
Jun 14, 2010 2.580 2.820 2.580 2.730 642,380 +0.17(+6.64%)
Jun 11, 2010 2.370 2.620 2.370 2.560 260,087 +0.16(+6.67%)
Jun 10, 2010 2.400 2.400 2.300 2.400 322,693 +0.10(+4.35%)
Jun 09, 2010 2.360 2.400 2.270 2.300 130,032 -0.01(-0.43%)
Jun 08, 2010 2.350 2.360 2.230 2.310 222,968 +0.01(+0.43%)
Jun 07, 2010 2.420 2.430 2.250 2.300 239,940 -0.13(-5.35%)
Jun 04, 2010 2.430 2.530 2.400 2.430 353,944 -0.07(-2.80%)
Jun 03, 2010 2.550 2.550 2.479 2.500 454,566 -0.05(-1.96%)
Jun 02, 2010 2.500 2.550 2.410 2.550 284,169 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.