Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.967 6.039 5.831 5.840 58,031 -0.09(-1.52%)
Jun 29, 2010 6.364 6.364 5.876 5.930 60,724 -0.57(-8.76%)
Jun 25, 2010 6.771 6.952 6.500 6.500 437,267 -0.22(-3.23%)
Jun 24, 2010 6.726 6.789 6.572 6.717 82,842 -0.07(-1.07%)
Jun 23, 2010 6.654 6.834 6.581 6.789 28,170 +0.11(+1.62%)
Jun 22, 2010 7.006 7.069 6.672 6.681 155,442 -0.27(-3.90%)
Jun 21, 2010 7.395 7.395 6.952 6.952 45,288 -0.33(-4.47%)
Jun 18, 2010 7.368 7.494 7.232 7.277 61,892 -0.13(-1.71%)
Jun 17, 2010 7.250 7.413 7.214 7.404 15,043 +0.15(+2.12%)
Jun 16, 2010 7.350 7.350 7.196 7.250 11,918 -0.16(-2.20%)
Jun 15, 2010 7.079 7.476 6.898 7.413 31,437 +0.40(+5.67%)
Jun 14, 2010 7.314 7.512 6.979 7.015 17,022 -0.24(-3.24%)
Jun 11, 2010 6.871 7.250 6.807 7.250 14,361 +0.26(+3.68%)
Jun 10, 2010 6.871 7.006 6.708 6.993 30,098 +0.25(+3.69%)
Jun 09, 2010 7.097 7.125 6.545 6.744 88,413 -0.25(-3.62%)
Jun 08, 2010 6.943 7.069 6.737 6.997 25,896 +0.04(+0.52%)
Jun 07, 2010 7.368 7.368 6.961 6.961 27,852 -0.39(-5.29%)
Jun 04, 2010 7.151 7.639 7.151 7.350 181,931 +0.03(+0.37%)
Jun 03, 2010 7.531 7.576 7.241 7.323 24,565 -0.28(-3.69%)
Jun 02, 2010 6.726 7.675 6.726 7.603 63,509 +0.90(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.