Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.110 4.120 4.000 4.010 148,000 -0.09(-2.20%)
Jun 27, 2019 4.080 4.110 4.030 4.100 22,389 +0.01(+0.24%)
Jun 26, 2019 4.110 4.110 4.050 4.090 11,018 +0.01(+0.22%)
Jun 25, 2019 4.000 4.120 3.990 4.081 113,188 +0.09(+2.15%)
Jun 24, 2019 4.050 4.060 3.990 3.995 18,496 -0.08(-2.08%)
Jun 21, 2019 4.010 4.110 4.010 4.080 3,100 -0.01(-0.24%)
Jun 20, 2019 4.020 4.120 4.020 4.090 31,098 +0.05(+1.24%)
Jun 19, 2019 4.020 4.120 4.010 4.040 8,483 +0.00(+0.00%)
Jun 18, 2019 4.100 4.100 4.020 4.040 7,977 -0.02(-0.49%)
Jun 17, 2019 4.080 4.100 4.030 4.060 14,366 -0.04(-0.98%)
Jun 14, 2019 4.200 4.230 4.090 4.100 15,000 -0.02(-0.49%)
Jun 13, 2019 4.210 4.210 4.100 4.120 23,678 -0.11(-2.60%)
Jun 12, 2019 4.230 4.240 4.190 4.230 11,121 -0.05(-1.17%)
Jun 11, 2019 4.160 4.290 4.160 4.280 6,111 -0.03(-0.70%)
Jun 10, 2019 4.120 4.310 4.120 4.310 15,310 +0.17(+4.11%)
Jun 07, 2019 4.160 4.170 4.054 4.140 54,900 -0.03(-0.72%)
Jun 06, 2019 4.250 4.250 4.150 4.170 15,455 -0.04(-0.95%)
Jun 05, 2019 4.270 4.270 4.160 4.210 9,436 +0.05(+1.20%)
Jun 04, 2019 4.270 4.270 4.150 4.160 125,852 -0.11(-2.58%)
Jun 03, 2019 4.290 4.290 4.180 4.270 11,290 +0.07(+1.67%)
May 31, 2019 4.350 4.480 4.200 4.200 13,100 -0.23(-5.19%)
May 30, 2019 4.194 4.468 4.194 4.430 13,398 +0.23(+5.48%)
May 29, 2019 4.200 4.205 4.150 4.200 48,869 -0.04(-0.94%)
May 28, 2019 4.260 4.300 4.240 4.240 36,518 -0.06(-1.40%)
May 24, 2019 4.410 4.430 4.273 4.300 65,800 -0.08(-1.71%)
May 23, 2019 4.410 4.430 4.260 4.375 59,615 -0.09(-2.13%)
May 22, 2019 4.500 4.500 4.322 4.470 5,518 +0.00(+0.11%)
May 21, 2019 4.460 4.500 4.350 4.465 53,415 +0.00(+0.11%)
May 20, 2019 4.460 4.500 4.460 4.460 10,661 -0.04(-0.89%)
May 17, 2019 4.490 4.500 4.456 4.500 91,500 -0.02(-0.44%)
May 16, 2019 4.500 4.520 4.430 4.520 27,663 +0.08(+1.80%)
May 15, 2019 4.460 4.680 4.440 4.440 17,043 -0.07(-1.55%)
May 14, 2019 4.510 4.600 4.400 4.510 141,829 +0.01(+0.22%)
May 13, 2019 4.450 4.560 4.365 4.500 48,238 -0.01(-0.22%)
May 10, 2019 4.470 4.510 4.470 4.510 8,500 +0.02(+0.45%)
May 09, 2019 4.500 4.515 4.412 4.490 44,423 -0.01(-0.22%)
May 08, 2019 4.634 4.645 4.440 4.500 15,390 -0.10(-2.17%)
May 07, 2019 4.450 4.625 4.420 4.600 34,777 +0.15(+3.37%)
May 06, 2019 4.560 4.560 4.450 4.450 25,057 -0.13(-2.84%)
May 03, 2019 4.600 4.690 4.530 4.580 33,600 -0.06(-1.29%)
May 02, 2019 4.600 4.665 4.577 4.640 23,057 +0.04(+0.87%)
May 01, 2019 4.650 4.670 4.478 4.600 45,147 -0.03(-0.65%)
Apr 30, 2019 4.640 4.760 4.428 4.630 35,619 -0.02(-0.43%)
Apr 29, 2019 4.480 4.660 4.390 4.650 51,617 +0.16(+3.56%)
Apr 26, 2019 4.340 4.720 4.340 4.490 91,200 +0.15(+3.46%)
Apr 25, 2019 4.340 4.520 4.290 4.340 79,805 -0.04(-0.91%)
Apr 24, 2019 4.510 4.590 4.370 4.380 48,396 -0.14(-3.10%)
Apr 23, 2019 4.710 4.770 4.520 4.520 77,782 -0.22(-4.64%)
Apr 22, 2019 4.220 4.895 4.190 4.740 163,158 +0.50(+11.66%)
Apr 18, 2019 4.260 4.370 4.060 4.245 19,700 +0.07(+1.56%)
Apr 17, 2019 4.250 4.310 4.170 4.180 18,379 -0.07(-1.65%)
Apr 16, 2019 4.190 4.350 4.100 4.250 40,995 +0.09(+2.16%)
Apr 15, 2019 4.230 4.360 4.150 4.160 9,411 -0.04(-1.00%)
Apr 12, 2019 4.110 4.360 4.110 4.202 31,800 +0.13(+3.25%)
Apr 11, 2019 4.370 4.370 4.070 4.070 4,918 +0.01(+0.25%)
Apr 10, 2019 4.170 4.270 4.050 4.060 26,726 -0.07(-1.69%)
Apr 09, 2019 4.250 4.300 4.130 4.130 31,885 -0.13(-3.17%)
Apr 08, 2019 4.305 4.323 4.190 4.265 19,044 -0.03(-0.58%)
Apr 05, 2019 4.260 4.320 4.250 4.290 7,500 +0.02(+0.47%)
Apr 04, 2019 4.350 4.350 4.270 4.270 10,357 -0.07(-1.61%)
Apr 03, 2019 4.350 4.350 4.250 4.340 52,600 -0.08(-1.70%)
Apr 02, 2019 4.390 4.420 4.310 4.415 25,640 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.