Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5400 0 -0.03(-5.26%)
Jun 29, 2023 0.5600 0.5700 0.5500 0.5700 33,549 +0.01(+1.79%)
Jun 28, 2023 0.5700 0.5700 0.5600 0.5600 3,400 +0.00(+0.00%)
Jun 27, 2023 0.5700 0.5700 0.5600 0.5600 8,058 +0.00(+0.00%)
Jun 26, 2023 0.5600 0.5800 0.5500 0.5600 46,005 +0.00(+0.00%)
Jun 23, 2023 0.5600 0.5700 0.5600 0.5600 9,566 -0.02(-3.45%)
Jun 22, 2023 0.5900 0.5900 0.5800 0.5800 20,500 -0.02(-3.33%)
Jun 21, 2023 0.5800 0.6000 0.5800 0.6000 24,054 +0.03(+5.26%)
Jun 20, 2023 0.5900 0.5900 0.5700 0.5700 22,500 -0.02(-3.39%)
Jun 19, 2023 0.5900 0.5900 0.5900 0.5900 11,500 +0.00(+0.00%)
Jun 16, 2023 0.5600 0.5900 0.5600 0.5900 58,000 +0.01(+1.72%)
Jun 15, 2023 0.5800 0.5800 0.5800 0.5800 9,000 -0.02(-3.33%)
Jun 14, 2023 0.6000 0.6000 0.5800 0.6000 25,880 +0.00(+0.00%)
Jun 13, 2023 0.6100 0.6100 0.6000 0.6000 49,666 -0.01(-1.64%)
Jun 12, 2023 0.6000 0.6100 0.5900 0.6100 29,300 +0.02(+3.39%)
Jun 09, 2023 0.5900 0.5900 0.5800 0.5900 50,771 -0.01(-1.67%)
Jun 08, 2023 0.5800 0.6000 0.5800 0.6000 19,984 -0.01(-1.64%)
Jun 07, 2023 0.5900 0.6100 0.5900 0.6100 24,376 +0.01(+1.67%)
Jun 06, 2023 0.6000 0.6000 0.6000 0.6000 2,660 -0.02(-3.23%)
Jun 05, 2023 0.5800 0.6200 0.5800 0.6200 96,362 +0.04(+6.90%)
Jun 02, 2023 0.5900 0.5900 0.5700 0.5800 38,700 -0.05(-7.94%)
Jun 01, 2023 0.6000 0.6300 0.6000 0.6300 23,280 +0.03(+5.00%)
May 31, 2023 0.6000 0.6000 0.6000 0.6000 30,410 +0.00(+0.00%)
May 30, 2023 0.6300 0.6500 0.6000 0.6000 45,530 -0.01(-1.64%)
May 29, 2023 0.6100 0.6300 0.6100 0.6100 15,200 +0.01(+1.67%)
May 26, 2023 0.5700 0.6200 0.5700 0.6000 35,033 +0.04(+7.14%)
May 25, 2023 0.5900 0.5900 0.5500 0.5600 76,425 -0.06(-9.68%)
May 24, 2023 0.6000 0.6200 0.5900 0.6200 47,500 +0.01(+1.64%)
May 23, 2023 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
May 19, 2023 0.6100 0 +0.01(+1.67%)
May 18, 2023 0.6000 0.6000 0.5900 0.6000 23,656 +0.01(+1.69%)
May 17, 2023 0.5900 0.6000 0.5900 0.5900 26,200 -0.03(-4.84%)
May 16, 2023 0.6400 0.6500 0.6000 0.6200 125,845 -0.02(-3.13%)
May 15, 2023 0.6700 0.6700 0.6400 0.6400 35,110 -0.03(-4.48%)
May 12, 2023 0.6700 0.6700 0.6500 0.6700 144,200 +0.00(+0.00%)
May 11, 2023 0.6700 0.6700 0.6400 0.6700 60,952 -0.02(-2.90%)
May 10, 2023 0.7000 0.7000 0.6600 0.6900 53,138 +0.01(+1.47%)
May 09, 2023 0.6800 0.6900 0.6700 0.6800 76,614 +0.01(+1.49%)
May 08, 2023 0.6800 0.6900 0.6600 0.6700 159,979 -0.01(-1.47%)
May 05, 2023 0.7400 0.7400 0.6800 0.6800 127,568 -0.06(-8.11%)
May 04, 2023 0.7000 0.7400 0.6700 0.7400 1,831,717 +0.04(+5.71%)
May 03, 2023 0.6800 0.7000 0.6600 0.7000 140,120 +0.01(+1.45%)
May 02, 2023 0.6500 0.7000 0.6500 0.6900 330,745 +0.04(+6.15%)
May 01, 2023 0.6900 0.7100 0.6400 0.6500 244,603 -0.03(-4.41%)
Apr 28, 2023 0.6900 0.7200 0.6600 0.6800 864,816 +0.00(+0.00%)
Apr 27, 2023 0.6000 0.6800 0.5900 0.6800 1,288,165 +0.10(+17.24%)
Apr 26, 2023 0.5900 0.6100 0.5700 0.5800 890,978 +0.10(+20.83%)
Apr 25, 2023 0.5000 0.5000 0.4750 0.4800 36,350 -0.02(-4.00%)
Apr 24, 2023 0.5000 0.5000 0.4950 0.5000 13,050 +0.01(+2.04%)
Apr 21, 2023 0.4900 0.4900 0.4750 0.4900 37,000 +0.01(+1.03%)
Apr 20, 2023 0.5200 0.5200 0.4850 0.4850 17,300 -0.04(-6.73%)
Apr 19, 2023 0.5100 0.5200 0.5000 0.5200 9,220 +0.00(+0.00%)
Apr 18, 2023 0.5200 0.5200 0.5200 0.5200 10,675 +0.00(+0.00%)
Apr 17, 2023 0.5300 0.5300 0.5200 0.5200 16,835 -0.03(-5.45%)
Apr 14, 2023 0.5600 0.5600 0.5400 0.5500 10,220 -0.04(-6.78%)
Apr 13, 2023 0.5900 0.6000 0.5700 0.5900 93,529 +0.00(+0.00%)
Apr 12, 2023 0.5900 0.6000 0.5700 0.5900 45,850 +0.00(+0.00%)
Apr 11, 2023 0.5500 0.5900 0.5500 0.5900 83,900 +0.07(+13.46%)
Apr 10, 2023 0.5400 0.5400 0.5200 0.5200 14,310 -0.04(-7.14%)
Apr 06, 2023 0.5600 0 +0.03(+5.66%)
Apr 05, 2023 0.5700 0.5700 0.5200 0.5300 95,810 -0.02(-3.64%)
Apr 04, 2023 0.5100 0.5700 0.5100 0.5500 217,688 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.