Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8100 0.8300 0.8000 0.8100 98,140 +0.00(+0.00%)
Jun 29, 2017 0.8500 0.8500 0.8100 0.8100 104,440 -0.04(-4.71%)
Jun 28, 2017 0.8500 0.8500 0.8400 0.8500 76,725 +0.00(+0.00%)
Jun 27, 2017 0.8500 0.8500 0.8000 0.8500 145,700 +0.01(+1.19%)
Jun 26, 2017 0.8900 0.8900 0.8300 0.8400 83,525 -0.03(-3.45%)
Jun 23, 2017 0.8900 0.9000 0.8600 0.8700 51,649 +0.03(+2.96%)
Jun 22, 2017 0.8600 0.9200 0.8450 0.8450 179,996 -0.01(-0.59%)
Jun 21, 2017 0.8100 0.8600 0.8100 0.8500 61,720 +0.00(+0.00%)
Jun 20, 2017 0.8200 0.8800 0.7900 0.8500 207,623 +0.02(+2.41%)
Jun 19, 2017 0.8800 0.8900 0.8300 0.8300 243,939 -0.05(-5.68%)
Jun 16, 2017 0.9000 0.9300 0.8800 0.8800 153,880 -0.03(-3.30%)
Jun 15, 2017 0.9900 0.9900 0.9100 0.9100 643,867 -0.09(-9.00%)
Jun 14, 2017 0.9900 1.020 0.9800 1.000 103,720 +0.02(+2.04%)
Jun 13, 2017 0.9700 1.010 0.9700 0.9800 526,321 -0.01(-1.01%)
Jun 12, 2017 1.050 1.060 0.9900 0.9900 340,440 -0.05(-4.81%)
Jun 09, 2017 1.020 1.050 1.000 1.040 259,132 +0.02(+1.96%)
Jun 08, 2017 1.060 1.065 1.020 1.020 71,300 -0.03(-2.86%)
Jun 07, 2017 1.070 1.070 1.030 1.050 70,250 -0.03(-2.78%)
Jun 06, 2017 1.040 1.080 1.030 1.080 209,055 +0.04(+3.85%)
Jun 05, 2017 1.050 1.050 0.9900 1.040 196,098 -0.01(-0.95%)
Jun 02, 2017 1.070 1.080 1.050 1.050 136,175 +0.00(+0.00%)
Jun 01, 2017 1.070 1.070 1.040 1.050 194,138 -0.04(-3.67%)
May 31, 2017 1.090 1.100 1.050 1.090 173,070 +0.00(+0.00%)
May 30, 2017 1.080 1.120 1.000 1.090 183,791 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.