Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2020 0.2600 0.2600 0.2600 0.2600 157,504 -0.02(-7.14%)
Jun 26, 2020 0.2900 0.2900 0.2800 0.2800 86,120 -0.02(-6.67%)
Jun 25, 2020 0.3100 0.3100 0.2900 0.3000 164,877 +0.01(+3.45%)
Jun 24, 2020 0.2800 0.2900 0.2600 0.2900 219,776 +0.03(+11.54%)
Jun 23, 2020 0.2600 0.2800 0.2600 0.2600 145,498 +0.01(+4.00%)
Jun 22, 2020 0.2500 0.2700 0.2100 0.2500 997,928 -0.03(-10.71%)
Jun 19, 2020 0.2900 0.2900 0.2800 0.2800 12,665 -0.01(-3.45%)
Jun 18, 2020 0.2900 0.2900 0.2800 0.2900 123,401 +0.00(+0.00%)
Jun 17, 2020 0.2900 0.3000 0.2900 0.2900 46,117 +0.00(+0.00%)
Jun 16, 2020 0.2900 0.3000 0.2800 0.2900 50,083 -0.01(-3.33%)
Jun 15, 2020 0.3100 0.3100 0.2700 0.3000 205,572 +0.00(+0.00%)
Jun 12, 2020 0.2900 0.3100 0.2900 0.3000 61,259 +0.01(+3.45%)
Jun 11, 2020 0.3100 0.3100 0.2700 0.2900 300,022 -0.02(-6.45%)
Jun 10, 2020 0.3300 0.3400 0.3100 0.3100 99,465 -0.04(-11.43%)
Jun 09, 2020 0.3700 0.3700 0.3300 0.3500 115,418 -0.02(-5.41%)
Jun 08, 2020 0.3700 0.3700 0.3500 0.3700 65,864 +0.02(+5.71%)
Jun 05, 2020 0.3600 0.3900 0.3400 0.3500 169,078 -0.03(-7.89%)
Jun 04, 2020 0.4000 0.4000 0.3600 0.3800 264,962 -0.01(-2.56%)
Jun 03, 2020 0.3700 0.4200 0.3700 0.3900 258,277 +0.02(+5.41%)
Jun 02, 2020 0.3500 0.3700 0.3500 0.3700 67,475 +0.01(+2.78%)
Jun 01, 2020 0.3500 0.3600 0.3400 0.3600 81,890 +0.02(+5.88%)
May 29, 2020 0.3400 0.3400 0.3300 0.3400 75,307 +0.00(+0.00%)
May 28, 2020 0.3300 0.3400 0.3200 0.3400 73,386 +0.03(+9.68%)
May 27, 2020 0.3200 0.3300 0.3100 0.3100 96,835 +0.02(+6.90%)
May 26, 2020 0.3200 0.3200 0.2900 0.2900 130,505 -0.03(-9.38%)
May 25, 2020 0.2900 0.3200 0.2900 0.3200 99,280 +0.02(+6.67%)
May 22, 2020 0.2900 0.3100 0.2900 0.3000 51,065 +0.01(+3.45%)
May 21, 2020 0.2900 0.3100 0.2900 0.2900 76,450 -0.02(-6.45%)
May 20, 2020 0.2800 0.3200 0.2800 0.3100 110,732 +0.02(+6.90%)
May 19, 2020 0.3300 0.3300 0.2900 0.2900 214,848 -0.01(-3.33%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.3100 0.3100 0.2800 0.3000 308,665 -0.02(-6.25%)
May 13, 2020 0.3600 0.3700 0.3100 0.3200 563,027 -0.02(-5.88%)
May 12, 2020 0.2800 0.3500 0.2700 0.3400 798,733 +0.09(+36.00%)
May 11, 2020 0.2400 0.2600 0.2400 0.2500 61,148 -0.01(-3.85%)
May 08, 2020 0.2400 0.2600 0.2400 0.2600 117,110 +0.02(+8.33%)
May 07, 2020 0.2500 0.2500 0.2300 0.2400 112,489 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2300 0.2400 235,126 +0.02(+9.09%)
May 05, 2020 0.2100 0.2400 0.2100 0.2200 316,223 +0.01(+4.76%)
May 04, 2020 0.2000 0.2100 0.2000 0.2100 38,176 +0.01(+5.00%)
May 01, 2020 0.2200 0.2200 0.2000 0.2000 127,265 -0.01(-4.76%)
Apr 30, 2020 0.2100 0.2300 0.2100 0.2100 470,850 +0.01(+5.00%)
Apr 29, 2020 0.2000 0.2000 0.1900 0.2000 143,529 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.1900 0.2000 63,897 +0.00(+0.00%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.2000 249,047 +0.01(+5.26%)
Apr 24, 2020 0.2000 0.2000 0.1800 0.1900 151,057 +0.01(+5.56%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1800 268,561 -0.01(-5.26%)
Apr 22, 2020 0.2000 0.2000 0.1900 0.1900 70,779 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.1900 0.1900 161,348 -0.01(-5.00%)
Apr 20, 2020 0.2000 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 25,308 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2100 0.1900 0.2000 112,072 +0.00(+0.00%)
Apr 15, 2020 0.2000 0.2100 0.2000 0.2000 38,145 -0.01(-4.76%)
Apr 14, 2020 0.2300 0.2300 0.2000 0.2100 296,937 +0.02(+10.53%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1900 108,927 -0.02(-9.52%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 08, 2020 0.2000 0.2100 0.1900 0.2000 124,354 -0.01(-4.76%)
Apr 07, 2020 0.2000 0.2100 0.2000 0.2100 71,824 +0.01(+5.00%)
Apr 06, 2020 0.2100 0.2100 0.2000 0.2000 35,295 -0.01(-4.76%)
Apr 03, 2020 0.2000 0.2100 0.1900 0.2100 117,726 -0.01(-4.55%)
Apr 02, 2020 0.2000 0.2200 0.2000 0.2200 46,774 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.