Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		2.020	2.020	2.020	33	-0.23(-10.22%)
Jun 29, 2017	2.250	2.250	2.250	2.250	100	+0.24(+11.94%)
Jun 21, 2017		2.010	2.010	2.010	0	-0.04(-1.95%)
Jun 06, 2017		2.050	2.050	2.050	0	-0.34(-14.23%)
Jun 05, 2017	2.300	2.390	2.300	2.390	200	+0.15(+6.70%)
May 30, 2017		2.240	2.240	2.240	0	+0.04(+1.82%)
May 25, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
May 16, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
May 15, 2017	2.200	2.200	2.200	2.200	116	+0.00(+0.00%)
May 10, 2017		2.200	2.200	2.200	0	+0.03(+1.38%)
May 08, 2017		2.170	2.170	2.170	0	-0.22(-9.21%)
May 01, 2017		2.390	2.390	2.390	0	+0.14(+6.22%)
Apr 27, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 26, 2017	2.250	2.250	2.250	2.250	200	-0.15(-6.25%)
Apr 20, 2017		2.400	2.400	2.400	0	+0.30(+14.29%)
Apr 10, 2017		2.100	2.100	2.100	0	+0.01(+0.48%)
Apr 05, 2017		2.090	2.090	2.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.