Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.230 1.230 1.230 0 -0.02(-1.60%)
Jun 29, 2020 1.270 1.270 1.230 1.250 3,939 +0.03(+2.46%)
Jun 26, 2020 1.140 1.220 1.140 1.220 5,946 +0.01(+0.83%)
Jun 25, 2020 1.240 1.240 1.180 1.210 15,222 -0.04(-3.20%)
Jun 24, 2020 1.230 1.250 1.230 1.250 3,050 -0.02(-1.57%)
Jun 23, 2020 1.310 1.310 1.260 1.270 9,769 +0.00(+0.00%)
Jun 22, 2020 1.320 1.320 1.230 1.270 9,550 +0.02(+1.60%)
Jun 19, 2020 1.320 1.320 1.230 1.250 49,557 -0.08(-6.02%)
Jun 18, 2020 1.370 1.370 1.320 1.330 8,529 -0.02(-1.48%)
Jun 17, 2020 1.410 1.410 1.320 1.350 45,980 -0.05(-3.57%)
Jun 16, 2020 1.420 1.460 1.400 1.400 53,390 -0.01(-0.71%)
Jun 15, 2020 1.350 1.420 1.310 1.410 87,745 +0.08(+6.02%)
Jun 12, 2020 1.370 1.370 1.270 1.330 85,513 +0.10(+8.13%)
Jun 11, 2020 1.230 1.250 1.200 1.230 47,644 -0.10(-7.52%)
Jun 10, 2020 1.390 1.400 1.300 1.330 79,567 -0.10(-6.99%)
Jun 09, 2020 1.440 1.460 1.350 1.430 136,864 +0.03(+2.14%)
Jun 08, 2020 1.400 1.400 1.330 1.400 102,013 +0.06(+4.48%)
Jun 05, 2020 1.430 1.430 1.280 1.340 55,489 +0.04(+3.08%)
Jun 04, 2020 1.250 1.350 1.250 1.300 57,865 -0.03(-2.26%)
Jun 03, 2020 1.200 1.380 1.200 1.330 209,979 +0.13(+10.83%)
Jun 02, 2020 1.150 1.210 1.130 1.200 76,659 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.