Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.01 24.01 24.01 0 +0.69(+2.96%)
Jun 29, 2015 23.79 23.79 23.29 23.32 94,389 -0.53(-2.22%)
Jun 26, 2015 23.60 23.85 23.60 23.85 242,930 +0.35(+1.49%)
Jun 25, 2015 23.76 23.77 23.37 23.50 33,901 -0.21(-0.89%)
Jun 24, 2015 23.55 24.12 23.41 23.71 192,536 +0.20(+0.85%)
Jun 23, 2015 23.40 23.53 23.30 23.51 56,495 +0.15(+0.64%)
Jun 22, 2015 23.39 23.42 23.29 23.36 16,637 -0.03(-0.13%)
Jun 19, 2015 23.49 23.50 23.00 23.39 107,195 +0.24(+1.04%)
Jun 18, 2015 23.70 23.70 23.00 23.15 105,214 -0.43(-1.82%)
Jun 17, 2015 23.92 24.00 23.48 23.58 65,921 -0.37(-1.54%)
Jun 16, 2015 23.98 24.10 23.75 23.95 226,078 +0.01(+0.04%)
Jun 15, 2015 23.91 24.09 23.84 23.94 80,445 -0.03(-0.13%)
Jun 12, 2015 23.92 24.14 23.75 23.97 92,182 +0.09(+0.38%)
Jun 11, 2015 23.94 23.97 23.70 23.88 87,185 +0.28(+1.19%)
Jun 10, 2015 24.29 24.29 23.56 23.60 37,344 -0.30(-1.26%)
Jun 09, 2015 23.75 24.14 23.37 23.90 181,735 +0.15(+0.63%)
Jun 08, 2015 24.00 24.22 23.38 23.75 58,978 -0.17(-0.71%)
Jun 05, 2015 24.23 24.24 23.75 23.92 68,012 -0.25(-1.03%)
Jun 04, 2015 24.35 24.50 23.98 24.17 120,609 -0.18(-0.74%)
Jun 03, 2015 24.27 24.35 24.00 24.35 65,329 +0.06(+0.25%)
Jun 02, 2015 24.35 24.35 23.80 24.29 91,045 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.