Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.79 24.00 23.50 23.88 57,015 +0.09(+0.38%)
Jun 29, 2017 24.07 24.07 23.57 23.79 171,233 -0.26(-1.08%)
Jun 28, 2017 24.08 24.09 23.98 24.05 52,991 -0.01(-0.04%)
Jun 27, 2017 23.70 24.22 23.66 24.06 82,350 +0.30(+1.26%)
Jun 26, 2017 23.71 23.90 23.45 23.76 113,658 +0.04(+0.17%)
Jun 23, 2017 23.45 23.80 23.45 23.72 80,645 +0.11(+0.47%)
Jun 22, 2017 23.39 23.73 23.39 23.61 198,160 +0.20(+0.85%)
Jun 21, 2017 23.57 23.70 23.39 23.41 24,810 +0.02(+0.09%)
Jun 20, 2017 23.22 23.55 23.22 23.39 141,562 +0.11(+0.47%)
Jun 19, 2017 23.19 23.41 23.12 23.28 120,205 +0.17(+0.74%)
Jun 16, 2017 23.46 23.52 22.95 23.11 547,813 -0.40(-1.70%)
Jun 15, 2017 23.32 23.56 23.23 23.51 59,764 +0.13(+0.56%)
Jun 14, 2017 23.55 23.58 23.34 23.38 63,931 -0.17(-0.72%)
Jun 13, 2017 23.50 23.68 23.36 23.55 56,676 +0.13(+0.56%)
Jun 12, 2017 23.43 23.54 23.29 23.42 48,188 -0.01(-0.04%)
Jun 09, 2017 23.60 23.63 23.27 23.43 93,531 -0.16(-0.68%)
Jun 08, 2017 23.51 23.61 23.44 23.59 99,999 -0.04(-0.17%)
Jun 07, 2017 23.79 23.79 23.51 23.63 43,706 -0.10(-0.42%)
Jun 06, 2017 23.94 24.08 23.64 23.73 108,450 -0.26(-1.08%)
Jun 05, 2017 24.01 24.07 23.92 23.99 34,045 -0.10(-0.42%)
Jun 02, 2017 24.02 24.14 23.83 24.09 104,710 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.