Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.03 27.03 27.03 0 -0.14(-0.52%)
Jun 29, 2020 27.29 27.51 26.86 27.17 116,093 +0.02(+0.07%)
Jun 26, 2020 27.98 27.98 27.00 27.15 101,278 -0.89(-3.17%)
Jun 25, 2020 28.01 28.22 27.84 28.04 139,146 -0.27(-0.95%)
Jun 24, 2020 28.70 28.70 27.37 28.31 175,529 -0.69(-2.38%)
Jun 23, 2020 29.31 29.36 28.65 29.00 180,564 +0.00(+0.00%)
Jun 22, 2020 27.76 29.17 27.13 29.00 226,275 +0.88(+3.13%)
Jun 19, 2020 28.24 28.52 27.70 28.12 1,254,465 +0.34(+1.22%)
Jun 18, 2020 28.51 28.71 27.69 27.78 364,454 -0.87(-3.04%)
Jun 17, 2020 30.19 30.20 28.50 28.65 323,821 -1.48(-4.91%)
Jun 16, 2020 30.17 30.90 29.80 30.13 203,362 +0.95(+3.26%)
Jun 15, 2020 29.00 29.49 28.50 29.18 235,186 -0.28(-0.95%)
Jun 12, 2020 30.08 30.08 29.30 29.46 173,407 +0.36(+1.24%)
Jun 11, 2020 28.97 29.23 27.41 29.10 268,887 -1.12(-3.71%)
Jun 10, 2020 31.62 31.62 30.10 30.22 161,830 -1.22(-3.88%)
Jun 09, 2020 31.50 31.80 31.15 31.44 213,962 -0.37(-1.16%)
Jun 08, 2020 31.87 32.55 30.90 31.81 345,682 +0.14(+0.44%)
Jun 05, 2020 31.54 32.42 31.46 31.67 162,157 +1.16(+3.80%)
Jun 04, 2020 30.69 31.09 30.28 30.51 217,168 -0.49(-1.58%)
Jun 03, 2020 30.11 31.12 29.62 31.00 258,876 +1.26(+4.24%)
Jun 02, 2020 28.58 29.77 28.58 29.74 188,591 +1.31(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.