Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 28, 2018 0.2100 0.2400 0.2100 0.2300 83,500 -0.01(-4.17%)
Jun 27, 2018 0.2250 0.2400 0.2250 0.2400 32,000 +0.04(+20.00%)
Jun 26, 2018 0.2050 0.2050 0.2000 0.2000 80,000 -0.02(-11.11%)
Jun 22, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 21, 2018 0.2000 0.2300 0.2000 0.2300 75,000 +0.02(+6.98%)
Jun 14, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 05, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 04, 2018 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
May 31, 2018 0.2200 0.2200 0.2200 1 +0.00(+0.00%)
May 29, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 22, 2018 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
May 18, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 17, 2018 0.1850 0.2000 0.1850 0.1950 151,707 +0.01(+5.41%)
May 15, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2018 0.1900 0.2000 0.1900 0.2000 59,075 +0.01(+5.26%)
May 07, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
May 01, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 24, 2018 0.2000 0.2000 0.2000 0.2000 116,000 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2018 0.1950 0.2000 0.1950 0.2000 108,500 +0.01(+2.56%)
Apr 18, 2018 0.2050 0.2050 0.1950 0.1950 111,600 -0.01(-2.50%)
Apr 17, 2018 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 0.2000 96,000 +0.00(+0.00%)
Apr 13, 2018 0.2050 0.2050 0.2000 0.2000 37,000 -0.02(-9.09%)
Apr 11, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 10, 2018 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Apr 06, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 05, 2018 0.2100 0.2400 0.2100 0.2400 114,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.