Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 28, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.48%)
Jun 27, 2023 0.3500 0.3500 0.3350 0.3350 37,500 -0.01(-4.29%)
Jun 26, 2023 0.3750 0.3750 0.3500 0.3500 42,500 +0.00(+0.00%)
Jun 22, 2023 0.3500 0 +0.00(+0.00%)
Jun 21, 2023 0.3350 0.3750 0.3350 0.3500 59,500 +0.01(+4.48%)
Jun 20, 2023 0.3350 0.3350 0.3350 0.3350 2,425 -0.01(-1.47%)
Jun 19, 2023 0.3250 0.3400 0.3100 0.3400 89,570 +0.03(+9.68%)
Jun 16, 2023 0.3250 0.3400 0.3050 0.3100 116,500 -0.03(-10.14%)
Jun 14, 2023 0.3450 0 +0.02(+6.15%)
Jun 13, 2023 0.3550 0.3550 0.3250 0.3250 30,000 -0.02(-5.80%)
Jun 12, 2023 0.3400 0.3500 0.3400 0.3450 88,500 +0.00(+1.47%)
Jun 09, 2023 0.3400 0.3400 0.3400 0.3400 24,345 -0.02(-5.56%)
Jun 06, 2023 0.3600 0 -0.01(-2.70%)
Jun 05, 2023 0.3600 0.3750 0.3600 0.3700 20,000 +0.01(+2.78%)
Jun 02, 2023 0.3750 0.3750 0.3600 0.3600 61,300 -0.02(-5.26%)
Jun 01, 2023 0.3300 0.3800 0.3250 0.3800 460,600 +0.05(+16.92%)
May 31, 2023 0.3300 0.3300 0.3150 0.3250 372,000 -0.01(-1.52%)
May 30, 2023 0.3450 0.3450 0.3300 0.3300 193,509 -0.02(-5.71%)
May 29, 2023 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 26, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 25, 2023 0.3650 0.3700 0.3500 0.3500 123,550 -0.02(-5.41%)
May 24, 2023 0.3550 0.3700 0.3500 0.3700 253,000 +0.02(+4.23%)
May 23, 2023 0.3450 0.3700 0.3450 0.3550 63,100 +0.01(+1.43%)
May 19, 2023 0.3500 0 +0.04(+13.64%)
May 18, 2023 0.3000 0.3080 0.3000 0.3080 14,500 +0.01(+2.67%)
May 17, 2023 0.3000 0.3000 0.2950 0.3000 361,000 +0.00(+0.00%)
May 16, 2023 0.3100 0.3150 0.3000 0.3000 123,500 -0.02(-6.25%)
May 15, 2023 0.3250 0.3250 0.3100 0.3200 45,500 -0.01(-1.54%)
May 12, 2023 0.3300 0.3300 0.3250 0.3250 143,500 -0.01(-1.52%)
May 11, 2023 0.3400 0.3450 0.3200 0.3300 96,010 -0.01(-2.94%)
May 10, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
May 09, 2023 0.3450 0.3450 0.3300 0.3300 38,000 -0.01(-1.49%)
May 08, 2023 0.3550 0.3550 0.3350 0.3350 63,500 -0.01(-1.47%)
May 05, 2023 0.3400 0.3400 0.3350 0.3400 549,000 +0.00(+0.00%)
May 04, 2023 0.3350 0.3400 0.3350 0.3400 11,000 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 89,500 +0.00(+0.00%)
May 02, 2023 0.3500 0.3500 0.3400 0.3400 23,500 -0.01(-2.86%)
May 01, 2023 0.3750 0.3750 0.3500 0.3500 8,500 +0.01(+1.45%)
Apr 28, 2023 0.3250 0.3550 0.3100 0.3450 3,156,500 +0.03(+11.29%)
Apr 27, 2023 0.3500 0.3500 0.3000 0.3100 228,195 -0.03(-10.14%)
Apr 26, 2023 0.3500 0.3500 0.3450 0.3450 25,200 -0.01(-2.82%)
Apr 25, 2023 0.3600 0.3600 0.3500 0.3550 67,100 -0.03(-6.58%)
Apr 21, 2023 0.3800 0 +0.01(+2.70%)
Apr 20, 2023 0.3650 0.3700 0.3550 0.3700 17,500 -0.01(-1.33%)
Apr 19, 2023 0.4000 0.4000 0.3750 0.3750 21,500 -0.03(-6.25%)
Apr 18, 2023 0.3900 0.4000 0.3800 0.4000 14,800 +0.01(+2.56%)
Apr 17, 2023 0.3750 0.3900 0.3600 0.3900 64,500 +0.03(+6.85%)
Apr 14, 2023 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Apr 13, 2023 0.3500 0.3700 0.3500 0.3650 42,950 +0.01(+1.39%)
Apr 12, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3650 0.3600 0.3600 32,031 +0.02(+4.35%)
Apr 10, 2023 0.3500 0.3500 0.3450 0.3450 9,500 -0.01(-1.43%)
Apr 06, 2023 0.3500 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3500 0.3450 0.3500 13,000 +0.00(+0.00%)
Apr 04, 2023 0.3450 0.3500 0.3450 0.3500 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.