Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jun 24, 2013 0.0850 0.0850 0.0850 0.0850 1,527 -0.00(-5.56%)
Jun 21, 2013 0.1000 0.1000 0.0900 0.0900 28,387 -0.01(-10.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0.1000 351 -0.00(-4.76%)
Jun 19, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 18, 2013 0.1100 0.1100 0.1000 0.1000 30,467 -0.01(-9.09%)
Jun 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2013 0.1100 0.1150 0.1100 0.1100 50,500 +0.01(+4.76%)
Jun 12, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1050 0.1050 23,310 -0.01(-4.55%)
Jun 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1100 0.1100 9,462 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Jun 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2013 0.1100 0.1100 0.1100 0.1100 3,784 +0.00(+0.00%)
Jun 03, 2013 0.1100 0.1100 0.1100 0.1100 27,756 +0.01(+4.76%)
May 31, 2013 0.1050 0.1050 0.1000 0.1050 48,052 -0.01(-4.55%)
May 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2013 0.1100 0.1100 0.1000 0.1100 160,027 +0.00(+0.00%)
May 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2013 0.1150 0.1150 0.1100 0.1100 16,434 -0.01(-4.35%)
May 23, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2013 0.1150 0.1150 0.1150 0.1150 1,052 +0.00(+0.00%)
May 21, 2013 0.1150 0.1150 0.1150 0.1150 17,014 +0.00(+0.00%)
May 17, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 16, 2013 0.1250 0.1250 0.1200 0.1250 48,891 +0.01(+4.17%)
May 15, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
May 13, 2013 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
May 10, 2013 0.1200 0.1200 0.1200 0.1200 3,784 +0.00(+0.00%)
May 09, 2013 0.1200 0.1200 0.1200 0.1200 18 +0.00(+0.00%)
May 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2013 0.1250 0.1250 0.1200 0.1200 17,849 -0.01(-7.69%)
May 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2013 0.1250 0.1300 0.1250 0.1300 12,616 +0.00(+0.00%)
May 01, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2013 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Apr 24, 2013 0.1250 0.1250 0.1250 0.1250 10,341 +0.00(+0.00%)
Apr 23, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2013 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2013 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+0.00%)
Apr 12, 2013 0.1250 0.1250 0.1250 0.1250 6,306 +0.00(+0.00%)
Apr 11, 2013 0.1250 0.1250 0.1250 0.1250 2,649 +0.00(+0.00%)
Apr 10, 2013 0.1250 0.1250 0.1250 0.1250 3,784 +0.00(+0.00%)
Apr 09, 2013 0.1250 0.1250 0.1250 0.1250 6,434 +0.00(+0.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0.1250 756 +0.00(+0.00%)
Apr 05, 2013 0.1250 0.1250 0.1250 0.1250 8,507 +0.00(+0.00%)
Apr 04, 2013 0.1250 0.1350 0.1250 0.1250 51,217 -0.01(-3.85%)
Apr 03, 2013 0.1300 0.1350 0.1300 0.1300 61,130 -0.01(-3.70%)
Apr 02, 2013 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.