Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0350 0.0250 0.0350 16,000 +0.02(+75.00%)
Jun 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.