Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0550 0.0500 0.0500 37,000 -0.01(-16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 95,249 -0.00(-9.09%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 192,500 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0550 0.0500 0.0550 407,300 +0.00(+10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 220,000 +0.01(+11.11%)
Jun 10, 2019 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 494,000 +0.01(+25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 133,250 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0400 0.0350 0.0400 316,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0350 0.0400 820,000 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 278,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0500 0.0450 0.0500 37,769 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.