Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+7.69%)
May 08, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1300 0.1300 20,000 +0.01(+4.00%)
May 06, 2024 0.1400 0.1600 0.1250 0.1250 233,655 -0.02(-10.71%)
May 03, 2024 0.1650 0.1650 0.1400 0.1400 75,000 -0.03(-17.65%)
May 01, 2024 0.1700 0 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Apr 29, 2024 0.1300 0.2000 0.1300 0.1800 296,550 +0.05(+44.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Apr 22, 2024 0.1250 0 +0.00(+0.00%)
Apr 18, 2024 0.1250 0 -0.01(-3.85%)
Apr 17, 2024 0.1400 0.1400 0.1300 0.1300 107,000 -0.01(-7.14%)
Apr 15, 2024 0.1400 0 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 14,007 +0.00(+0.00%)
Apr 10, 2024 0.1400 0 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1400 0.1300 0.1400 121,500 +0.01(+3.70%)
Apr 08, 2024 0.1350 0.1350 0.1250 0.1350 109,500 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 03, 2024 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.