Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 27, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 26, 2018 0.2000 0.2000 0.2000 0.2000 86,500 -0.02(-9.09%)
Jun 22, 2018 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jun 21, 2018 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Jun 20, 2018 0.2400 0.2400 0.2200 0.2400 34,550 +0.00(+0.00%)
Jun 19, 2018 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Jun 18, 2018 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 15, 2018 0.2500 0.2500 0.2500 62,500 +0.00(+0.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0.2500 90,050 +0.00(+0.00%)
Jun 13, 2018 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Jun 12, 2018 0.2500 0.2500 0.2500 0.2500 47,200 +0.00(+0.00%)
Jun 11, 2018 0.2300 0.2500 0.2300 0.2500 5,000 +0.05(+25.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0.2000 13,000 -0.02(-11.11%)
Jun 04, 2018 0.2100 0.2250 0.2100 0.2250 45,000 +0.02(+12.50%)
May 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2018 0.2100 0.2100 0.2000 0.2000 34,500 -0.02(-11.11%)
May 25, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
May 24, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 23, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 22, 2018 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
May 17, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 16, 2018 0.2200 0.2200 0.2200 0.2200 55,000 -0.01(-4.35%)
May 15, 2018 0.2250 0.2300 0.2250 0.2300 10,000 +0.04(+17.95%)
May 11, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 08, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
May 07, 2018 0.2250 0.2250 0.2250 0.2250 6,000 +0.04(+21.62%)
May 04, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 01, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Apr 30, 2018 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-7.14%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 24, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 23, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 20, 2018 0.2000 0.2000 0.1950 0.1950 17,000 -0.01(-2.50%)
Apr 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 0.2000 25,500 +0.01(+2.56%)
Apr 12, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 14,600 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.