Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 28, 2018 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 0.5000 76,000 +0.00(+0.00%)
Jun 26, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jun 25, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 22, 2018 0.5000 0.5000 0.4900 0.4900 20,000 -0.01(-2.00%)
Jun 21, 2018 0.5000 0.5000 0.5000 0.5000 200,000 +0.00(+0.00%)
Jun 20, 2018 0.5000 0.5000 0.5000 0.5000 54,500 +0.00(+0.00%)
Jun 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2018 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jun 13, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 06, 2018 0.5200 0.5200 0.5100 0.5100 6,000 -0.04(-7.27%)
Jun 05, 2018 0.5500 0.5800 0.5500 0.5500 180,000 +0.00(+0.00%)
Jun 04, 2018 0.5500 0.5500 0.5500 0.5500 25,000 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.