Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 28, 2018 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 0.5000 76,000 +0.00(+0.00%)
Jun 26, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jun 25, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 22, 2018 0.5000 0.5000 0.4900 0.4900 20,000 -0.01(-2.00%)
Jun 21, 2018 0.5000 0.5000 0.5000 0.5000 200,000 +0.00(+0.00%)
Jun 20, 2018 0.5000 0.5000 0.5000 0.5000 54,500 +0.00(+0.00%)
Jun 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2018 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jun 13, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 06, 2018 0.5200 0.5200 0.5100 0.5100 6,000 -0.04(-7.27%)
Jun 05, 2018 0.5500 0.5800 0.5500 0.5500 180,000 +0.00(+0.00%)
Jun 04, 2018 0.5500 0.5500 0.5500 0.5500 25,000 -0.04(-6.78%)
Jun 01, 2018 0.5800 0.5900 0.5800 0.5900 21,000 +0.04(+7.27%)
May 30, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
May 29, 2018 0.5500 0.5600 0.5500 0.5600 25,000 -0.01(-1.75%)
May 24, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 23, 2018 0.5500 0.5500 0.5100 0.5400 33,500 -0.02(-3.57%)
May 22, 2018 0.5700 0.5700 0.5600 0.5600 11,000 -0.04(-6.67%)
May 18, 2018 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
May 17, 2018 0.6000 0.6400 0.6000 0.6400 32,000 +0.04(+6.67%)
May 16, 2018 0.6200 0.6200 0.6000 0.6000 74,200 +0.00(+0.00%)
May 15, 2018 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
May 14, 2018 0.6200 0.6200 0.6000 0.6000 25,000 -0.02(-3.23%)
May 11, 2018 0.6000 0.6400 0.6000 0.6200 15,000 +0.02(+3.33%)
May 09, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 08, 2018 0.5900 0.5900 0.5900 0.5900 28,500 -0.01(-1.67%)
May 07, 2018 0.5900 0.6000 0.5900 0.6000 276,000 +0.01(+1.69%)
May 04, 2018 0.5600 0.5900 0.5500 0.5900 60,000 +0.04(+7.27%)
May 03, 2018 0.5600 0.5900 0.5500 0.5500 116,500 -0.04(-6.78%)
May 01, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 30, 2018 0.6000 0.6000 0.6000 0.6000 163,500 +0.00(+0.00%)
Apr 27, 2018 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Apr 25, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 24, 2018 0.6100 0.6100 0.5900 0.6000 111,304 -0.04(-6.25%)
Apr 23, 2018 0.6500 0.6500 0.6400 0.6400 29,000 -0.01(-1.54%)
Apr 20, 2018 0.6600 0.6600 0.6500 0.6500 27,649 -0.01(-1.52%)
Apr 19, 2018 0.6600 0.6600 0.6600 0.6600 16,000 +0.00(+0.00%)
Apr 18, 2018 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6800 0.6500 0.6600 205,000 -0.03(-4.35%)
Apr 16, 2018 0.6800 0.6900 0.6800 0.6900 45,000 +0.01(+1.47%)
Apr 13, 2018 0.6800 0.6800 0.6800 0.6800 50,000 -0.01(-1.45%)
Apr 12, 2018 0.6900 0.6900 0.6900 0.6900 9,378 +0.00(+0.00%)
Apr 11, 2018 0.6800 0.6900 0.6800 0.6900 22,000 +0.02(+2.99%)
Apr 10, 2018 0.6700 0.6700 0.6300 0.6700 199,222 +0.02(+3.08%)
Apr 09, 2018 0.6200 0.6500 0.6100 0.6500 65,198 +0.00(+0.00%)
Apr 06, 2018 0.6400 0.6500 0.6400 0.6500 30,200 +0.00(+0.00%)
Apr 05, 2018 0.6500 0.6500 0.6500 0.6500 52,000 +0.01(+1.56%)
Apr 04, 2018 0.6300 0.6500 0.6300 0.6400 62,583 +0.01(+1.59%)
Apr 03, 2018 0.6400 0.6400 0.6300 0.6300 70,000 -0.07(-10.00%)
Apr 02, 2018 0.6000 0.7000 0.6000 0.7000 156,300 +0.10(+16.67%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Mar 28, 2018 0.5000 0.5400 0.5000 0.5000 142,000 +0.01(+2.04%)
Mar 27, 2018 0.5000 0.5000 0.4650 0.4900 100,500 -0.03(-5.77%)
Mar 26, 2018 0.5800 0.5800 0.4950 0.5200 250,435 -0.03(-5.45%)
Mar 23, 2018 0.4700 0.6000 0.4700 0.5500 417,042 +0.10(+22.22%)
Mar 22, 2018 0.4150 0.4500 0.4000 0.4500 342,500 +0.00(+0.00%)
Mar 21, 2018 0.4500 0.4500 0.4500 0.4500 155,419 +0.03(+5.88%)
Mar 20, 2018 0.4250 0.4250 0.4250 0.4250 5,000 +0.01(+1.19%)
Mar 19, 2018 0.4350 0.4400 0.4000 0.4200 270,000 +0.00(+0.00%)
Mar 16, 2018 0.3900 0.4200 0.3900 0.4200 195,831 +0.03(+7.69%)
Mar 15, 2018 0.3800 0.3900 0.3800 0.3900 160,499 +0.03(+8.33%)
Mar 14, 2018 0.3500 0.3600 0.3500 0.3600 147,500 +0.02(+5.88%)
Mar 13, 2018 0.3400 0.3400 0.3400 0.3400 36,000 -0.01(-2.86%)
Mar 12, 2018 0.3500 0.3500 0.3500 0.3500 55,000 +0.06(+20.69%)
Mar 09, 2018 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-3.33%)
Mar 08, 2018 0.2900 0.3000 0.2900 0.3000 62,304 -0.01(-3.23%)
Mar 07, 2018 0.3000 0.3100 0.3000 0.3100 56,000 +0.00(+0.00%)
Mar 06, 2018 0.3150 0.3150 0.3100 0.3100 60,000 +0.00(+0.00%)
Mar 05, 2018 0.4000 0.4000 0.3100 0.3100 270,000 -0.07(-18.42%)
Mar 02, 2018 0.3800 0.3800 0.3550 0.3800 9,000 +0.00(+0.00%)
Mar 01, 2018 0.3500 0.4000 0.3500 0.3800 8,000 +0.03(+8.57%)
Feb 28, 2018 0.3450 0.3500 0.3450 0.3500 145,000 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3500 0.3500 185,000 +0.01(+1.45%)
Feb 26, 2018 0.3000 0.3450 0.3000 0.3450 35,000 +0.04(+15.00%)
Feb 23, 2018 0.2800 0.3000 0.2800 0.3000 7,500 -0.05(-14.29%)
Feb 22, 2018 0.2600 0.3500 0.2600 0.3500 17,500 +0.05(+16.67%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Feb 14, 2018 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Feb 13, 2018 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Feb 09, 2018 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Feb 07, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 06, 2018 0.3850 0.3850 0.3600 0.3600 18,500 -0.01(-1.37%)
Feb 01, 2018 0.3650 0.3650 0.3650 0 -0.04(-9.88%)
Jan 31, 2018 0.4100 0.4100 0.4050 0.4050 18,500 -0.04(-10.00%)
Jan 26, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jan 25, 2018 0.4500 0.4800 0.4500 0.4800 33,608 +0.03(+6.67%)
Jan 24, 2018 0.4500 0.4500 0.4200 0.4500 105,000 +0.00(+0.00%)
Jan 23, 2018 0.4500 0.4500 0.4500 0.4500 20,007 +0.00(+0.00%)
Jan 22, 2018 0.5300 0.5300 0.4500 0.4500 301,870 -0.05(-10.00%)
Jan 19, 2018 0.4800 0.5000 0.4800 0.5000 29,224 +0.05(+11.11%)
Jan 18, 2018 0.3850 0.5000 0.3800 0.4500 290,383 +0.06(+15.38%)
Jan 16, 2018 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Jan 15, 2018 0.3500 0.4150 0.3500 0.4150 15,500 +0.09(+29.69%)
Jan 12, 2018 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
Jan 11, 2018 0.4000 0.4000 0.3500 0.3500 114,931 -0.05(-12.50%)
Jan 10, 2018 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Jan 09, 2018 0.4000 0.4000 0.4000 0.4000 195,000 +0.00(+0.00%)
Jan 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2018 0.4000 0.4000 0.4000 0.4000 75,305 +0.00(+0.00%)
Jan 03, 2018 0.4950 0.4950 0.4000 0.4000 242,000 -0.10(-20.00%)
Dec 29, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 28, 2017 0.5000 0.5000 0.5000 0.5000 77,600 +0.00(+0.00%)
Dec 27, 2017 0.5000 0.5000 0.5000 0.5000 99,749 +0.03(+6.38%)
Dec 22, 2017 0.5000 0.5000 0.4650 0.4700 72,622 -0.08(-14.55%)
Dec 21, 2017 0.5500 0.5500 0.5500 0.5500 187,000 -0.07(-11.29%)
Dec 20, 2017 0.4900 0.6400 0.4100 0.6200 171,159 +0.21(+51.22%)
Dec 19, 2017 0.4000 0.4900 0.4000 0.4100 356,500 +0.06(+17.14%)
Dec 18, 2017 0.3500 0.3500 0.3500 0.3500 9,000 +0.05(+16.67%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 44,000 +0.00(+0.00%)
Dec 13, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 12, 2017 0.3500 0.3500 0.3500 0.3500 150,000 -0.05(-12.50%)
Dec 11, 2017 0.3500 0.4000 0.3500 0.4000 12,500 +0.14(+53.85%)
Dec 07, 2017 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Dec 05, 2017 0.3100 0.3100 0.3100 0 -0.19(-38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.