Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jun 29, 2021 0.3250 0.3250 0.3200 0.3200 11,000 +0.00(+0.00%)
Jun 28, 2021 0.3300 0.3300 0.3200 0.3200 38,400 -0.02(-4.48%)
Jun 25, 2021 0.3400 0.3400 0.3350 0.3350 2,600 +0.01(+3.08%)
Jun 24, 2021 0.3350 0.3400 0.3250 0.3250 17,200 -0.01(-2.99%)
Jun 23, 2021 0.3300 0.3350 0.3300 0.3350 1,500 +0.01(+3.08%)
Jun 22, 2021 0.3400 0.3400 0.3250 0.3250 28,500 -0.02(-5.80%)
Jun 21, 2021 0.3400 0.3450 0.3350 0.3450 10,100 +0.00(+1.47%)
Jun 18, 2021 0.3400 0.3450 0.3400 0.3400 7,700 -0.00(-1.45%)
Jun 17, 2021 0.3600 0.3700 0.3450 0.3450 49,200 -0.03(-6.76%)
Jun 16, 2021 0.3750 0.3750 0.3650 0.3700 22,700 +0.01(+2.78%)
Jun 14, 2021 0.3600 0.3600 0.3600 0.3600 200 -0.02(-4.00%)
Jun 11, 2021 0.3750 0.3750 0.3750 0.3750 8,100 +0.01(+1.35%)
Jun 10, 2021 0.3750 0.3800 0.3700 0.3700 37,200 -0.01(-2.63%)
Jun 09, 2021 0.3800 0.3800 0.3800 0.3800 6,100 +0.00(+0.00%)
Jun 08, 2021 0.3800 0.3850 0.3800 0.3800 62,600 +0.00(+0.00%)
Jun 07, 2021 0.3800 0.3800 0.3800 0.3800 13,600 +0.00(+0.00%)
Jun 04, 2021 0.4200 0.4200 0.3600 0.3800 166,215 -0.06(-13.64%)
Jun 03, 2021 0.4600 0.4600 0.4400 0.4400 32,100 -0.02(-4.35%)
Jun 02, 2021 0.4650 0.4650 0.4600 0.4600 6,030 +0.00(+0.00%)
Jun 01, 2021 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
May 31, 2021 0.4550 0.4600 0.4550 0.4600 2,500 -0.01(-1.08%)
May 28, 2021 0.4650 0.4650 0.4650 0.4650 10,000 +0.01(+1.09%)
May 27, 2021 0.4600 0.4600 0.4600 0.4600 2,600 +0.00(+0.00%)
May 26, 2021 0.4600 0.4700 0.4600 0.4600 14,000 +0.00(+0.00%)
May 25, 2021 0.4600 0.4600 0.4600 0.4600 500 +0.02(+3.37%)
May 20, 2021 0.4450 0.4450 0.4450 0 -0.01(-2.20%)
May 19, 2021 0.4700 0.4700 0.4500 0.4550 42,000 -0.01(-3.19%)
May 18, 2021 0.4800 0.4800 0.4700 0.4700 12,600 -0.01(-1.05%)
May 14, 2021 0.4750 0.4750 0.4750 100 -0.02(-3.06%)
May 13, 2021 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+1.03%)
May 12, 2021 0.4900 0.4900 0.4850 0.4850 7,050 +0.01(+1.04%)
May 11, 2021 0.4900 0.5000 0.4800 0.4800 118,900 -0.02(-4.00%)
May 10, 2021 0.5700 0.5800 0.4800 0.5000 69,800 -0.05(-9.09%)
May 07, 2021 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
May 06, 2021 0.5500 0.5600 0.5400 0.5400 18,351 -0.01(-1.82%)
May 05, 2021 0.5700 0.5700 0.5500 0.5500 16,353 -0.04(-6.78%)
May 04, 2021 0.5900 0.6300 0.5900 0.5900 78,727 +0.01(+1.72%)
May 03, 2021 0.4300 0.6000 0.4300 0.5800 118,163 +0.17(+41.46%)
Apr 30, 2021 0.4150 0.4200 0.3850 0.4100 100,700 +0.00(+0.00%)
Apr 29, 2021 0.4100 0.4100 0.4100 0.4100 11,410 -0.01(-1.20%)
Apr 28, 2021 0.4200 0.4200 0.4150 0.4150 11,000 -0.01(-1.19%)
Apr 27, 2021 0.4300 0.4400 0.4200 0.4200 43,500 +0.00(+0.00%)
Apr 26, 2021 0.4550 0.4550 0.4050 0.4200 105,200 -0.04(-8.70%)
Apr 23, 2021 0.4750 0.4750 0.4500 0.4600 92,300 -0.02(-5.15%)
Apr 22, 2021 0.4900 0.4900 0.4800 0.4850 37,923 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.4900 0.4850 0.4850 4,400 +0.00(+0.00%)
Apr 20, 2021 0.5100 0.5100 0.4700 0.4850 38,126 -0.02(-3.00%)
Apr 19, 2021 0.5300 0.5400 0.5000 0.5000 19,400 -0.02(-3.85%)
Apr 16, 2021 0.5300 0.5400 0.5200 0.5200 32,500 -0.01(-1.89%)
Apr 15, 2021 0.5300 0.5300 0.5200 0.5300 5,400 +0.00(+0.00%)
Apr 14, 2021 0.5600 0.5600 0.5300 0.5300 23,375 -0.01(-1.85%)
Apr 13, 2021 0.5700 0.5700 0.5400 0.5400 33,100 -0.04(-6.90%)
Apr 12, 2021 0.6200 0.6200 0.5800 0.5800 37,300 -0.02(-3.33%)
Apr 09, 2021 0.5900 0.6400 0.5800 0.6000 61,200 +0.02(+3.45%)
Apr 08, 2021 0.5800 0.5800 0.5800 0.5800 8,500 +0.02(+3.57%)
Apr 07, 2021 0.5800 0.5800 0.5600 0.5600 5,500 -0.01(-1.75%)
Apr 06, 2021 0.5800 0.5800 0.5700 0.5700 12,624 +0.01(+1.79%)
Apr 05, 2021 0.5700 0.5700 0.5500 0.5600 12,600 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.