Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.250 1.250 1.250 0 -0.02(-1.57%)
Jun 29, 2020 1.880 1.900 1.170 1.270 3,210,758 -0.58(-31.35%)
Jun 26, 2020 1.850 1.950 1.610 1.850 1,408,540 -0.41(-18.14%)
Jun 25, 2020 2.410 2.750 1.800 2.260 5,927,017 +0.41(+22.16%)
Jun 24, 2020 1.150 1.900 1.150 1.850 3,203,164 +0.75(+68.18%)
Jun 23, 2020 0.9100 1.100 0.9000 1.100 2,325,825 +0.20(+22.22%)
Jun 22, 2020 0.9700 1.000 0.8200 0.9000 3,538,619 +0.27(+42.86%)
Jun 19, 2020 0.5800 0.6400 0.5500 0.6300 353,354 +0.07(+12.50%)
Jun 18, 2020 0.5500 0.5600 0.5400 0.5600 163,230 +0.02(+3.70%)
Jun 17, 2020 0.4900 0.5400 0.4900 0.5400 90,000 +0.04(+8.00%)
Jun 16, 2020 0.4950 0.5000 0.4500 0.5000 154,442 +0.01(+2.04%)
Jun 15, 2020 0.5200 0.5200 0.4900 0.4900 263,089 -0.03(-5.77%)
Jun 12, 2020 0.5300 0.5400 0.5100 0.5200 66,777 +0.00(+0.00%)
Jun 11, 2020 0.5800 0.5800 0.5200 0.5200 84,675 -0.06(-10.34%)
Jun 10, 2020 0.5700 0.5800 0.5300 0.5800 88,913 +0.03(+5.45%)
Jun 09, 2020 0.5300 0.5600 0.5300 0.5500 46,216 +0.03(+5.77%)
Jun 08, 2020 0.5400 0.5600 0.5100 0.5200 59,089 -0.03(-5.45%)
Jun 05, 2020 0.5400 0.5500 0.5200 0.5500 41,613 +0.02(+3.77%)
Jun 04, 2020 0.5300 0.5300 0.5300 0.5300 2,087 -0.02(-3.64%)
Jun 03, 2020 0.5400 0.5500 0.5100 0.5500 61,750 +0.00(+0.00%)
Jun 02, 2020 0.5400 0.5500 0.5300 0.5500 28,900 -0.02(-3.51%)
Jun 01, 2020 0.5300 0.5700 0.5200 0.5700 93,860 +0.05(+9.62%)
May 29, 2020 0.5400 0.5500 0.5200 0.5200 73,600 -0.04(-7.14%)
May 28, 2020 0.5700 0.5700 0.5300 0.5600 32,139 +0.01(+1.82%)
May 27, 2020 0.5400 0.5500 0.5300 0.5500 67,940 +0.01(+1.85%)
May 26, 2020 0.5600 0.5600 0.5200 0.5400 134,251 -0.03(-5.26%)
May 25, 2020 0.5500 0.5800 0.5400 0.5700 50,000 +0.00(+0.00%)
May 22, 2020 0.5400 0.5700 0.5400 0.5700 61,265 +0.01(+1.79%)
May 21, 2020 0.5500 0.5800 0.5300 0.5600 91,200 +0.00(+0.00%)
May 20, 2020 0.5500 0.5600 0.5100 0.5600 84,967 +0.03(+5.66%)
May 19, 2020 0.5200 0.5500 0.5000 0.5300 199,800 +0.01(+1.92%)
May 15, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 14, 2020 0.5100 0.5100 0.4900 0.5000 59,355 -0.05(-9.09%)
May 13, 2020 0.5200 0.5500 0.5100 0.5500 20,500 +0.03(+5.77%)
May 12, 2020 0.5300 0.5500 0.5200 0.5200 99,350 +0.00(+0.00%)
May 11, 2020 0.5500 0.5500 0.5200 0.5200 1,650 +0.00(+0.00%)
May 08, 2020 0.5800 0.5800 0.5100 0.5200 228,678 -0.04(-7.14%)
May 07, 2020 0.5800 0.5900 0.5600 0.5600 95,158 -0.01(-1.75%)
May 06, 2020 0.5900 0.6000 0.5600 0.5700 147,502 -0.03(-5.00%)
May 05, 2020 0.6000 0.6100 0.6000 0.6000 147,259 -0.02(-3.23%)
May 04, 2020 0.6500 0.6500 0.6000 0.6200 295,202 -0.01(-1.59%)
May 01, 2020 0.6700 0.6700 0.6000 0.6300 243,241 -0.07(-10.00%)
Apr 30, 2020 0.6600 0.7000 0.6600 0.7000 134,475 +0.03(+4.48%)
Apr 29, 2020 0.6200 0.6700 0.6200 0.6700 109,044 +0.04(+6.35%)
Apr 28, 2020 0.6500 0.6500 0.6000 0.6300 94,259 -0.02(-3.08%)
Apr 27, 2020 0.6300 0.6600 0.6300 0.6500 136,165 +0.03(+4.84%)
Apr 24, 2020 0.5800 0.6200 0.5600 0.6200 106,730 +0.05(+8.77%)
Apr 23, 2020 0.5700 0.6100 0.5600 0.5700 172,019 +0.01(+1.79%)
Apr 22, 2020 0.5500 0.5600 0.5500 0.5600 28,506 +0.00(+0.00%)
Apr 21, 2020 0.5600 0.5600 0.5400 0.5600 53,428 +0.00(+0.00%)
Apr 20, 2020 0.5700 0.5700 0.5400 0.5600 34,616 -0.01(-1.75%)
Apr 17, 2020 0.5600 0.5700 0.5300 0.5700 45,437 +0.01(+1.79%)
Apr 16, 2020 0.5300 0.5600 0.5300 0.5600 60,135 +0.03(+5.66%)
Apr 15, 2020 0.5800 0.5800 0.5300 0.5300 125,426 -0.04(-7.02%)
Apr 14, 2020 0.5900 0.6000 0.5500 0.5700 84,430 +0.00(+0.00%)
Apr 13, 2020 0.5400 0.5900 0.5400 0.5700 111,505 +0.02(+3.64%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Apr 08, 2020 0.6000 0.6000 0.5900 0.5900 36,454 +0.01(+1.72%)
Apr 07, 2020 0.5700 0.5800 0.5600 0.5800 51,627 -0.01(-1.69%)
Apr 06, 2020 0.5800 0.6000 0.5700 0.5900 136,749 -0.01(-1.67%)
Apr 03, 2020 0.5100 0.6000 0.5000 0.6000 84,500 +0.08(+15.38%)
Apr 02, 2020 0.5200 0.5200 0.5000 0.5200 21,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.