Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0700 0.0650 0.0700 580,450 +0.01(+7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 166,968 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0650 0.0700 139,600 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 284,015 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0700 178,349 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 133,828 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0700 137,271 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 41,500 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 88,695 +0.00(+7.14%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 102,709 -0.00(-6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 109,475 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0750 354,098 +0.00(+7.14%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 264,000 -0.00(-6.67%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0750 279,512 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0750 253,519 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0800 0.0700 0.0750 238,750 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0750 155,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0800 42,319 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0800 202,516 +0.01(+6.67%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 169,202 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0750 65,516 -0.01(-6.25%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 86,632 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 186,175 +0.01(+6.67%)
May 27, 2020 0.0800 0.0850 0.0750 0.0750 333,883 -0.01(-6.25%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 393,498 -0.01(-5.88%)
May 25, 2020 0.0950 0.0950 0.0800 0.0850 464,864 -0.01(-10.53%)
May 22, 2020 0.0800 0.1050 0.0750 0.0950 1,841,569 +0.01(+18.75%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 399,450 +0.00(+0.00%)
May 20, 2020 0.0750 0.0800 0.0700 0.0800 970,037 +0.01(+6.67%)
May 19, 2020 0.0700 0.0800 0.0700 0.0750 433,945 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 45,389 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0700 0.0700 97,922 -0.00(-6.67%)
May 12, 2020 0.0700 0.0750 0.0700 0.0750 118,615 +0.00(+0.00%)
May 11, 2020 0.0700 0.0750 0.0700 0.0750 55,520 +0.00(+0.00%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 21,754 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 90,984 +0.00(+7.14%)
May 06, 2020 0.0800 0.0800 0.0700 0.0700 83,318 -0.00(-6.67%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 14,589 +0.00(+0.00%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 191,744 +0.00(+0.00%)
May 01, 2020 0.0750 0.0800 0.0750 0.0750 27,800 -0.01(-6.25%)
Apr 30, 2020 0.0750 0.0800 0.0750 0.0800 88,636 +0.01(+6.67%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0750 289,186 -0.01(-6.25%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 147,683 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 122,811 +0.01(+6.67%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 25,735 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0800 211,604 +0.01(+6.67%)
Apr 22, 2020 0.0750 0.0800 0.0750 0.0750 73,033 -0.01(-6.25%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0800 251,550 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 263,375 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0850 0.0750 0.0800 224,554 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0800 0.0800 189,157 -0.01(-5.88%)
Apr 15, 2020 0.0900 0.0900 0.0850 0.0850 42,260 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 403,835 +0.01(+12.50%)
Apr 13, 2020 0.0850 0.0850 0.0750 0.0800 368,347 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2020 0.0800 0.0900 0.0800 0.0800 911,527 +0.01(+6.67%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 567,206 +0.01(+25.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 73,185 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0550 0.0600 194,683 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 130,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.