Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jun 29, 2021 0.4250 0.4250 0.3900 0.3900 92,491 -0.02(-4.88%)
Jun 28, 2021 0.4700 0.4700 0.4000 0.4100 50,425 -0.06(-11.83%)
Jun 25, 2021 0.4600 0.4650 0.4400 0.4650 43,104 +0.01(+1.09%)
Jun 24, 2021 0.4600 0.4700 0.4400 0.4600 77,545 +0.01(+2.22%)
Jun 23, 2021 0.3950 0.4900 0.3900 0.4500 300,562 +0.06(+15.38%)
Jun 22, 2021 0.3800 0.3900 0.3700 0.3900 142,169 +0.01(+2.63%)
Jun 21, 2021 0.3900 0.4300 0.3700 0.3800 195,429 +0.01(+1.33%)
Jun 18, 2021 0.3800 0.3800 0.3650 0.3750 79,640 -0.01(-1.32%)
Jun 17, 2021 0.4000 0.4100 0.3800 0.3800 92,886 -0.02(-5.00%)
Jun 16, 2021 0.4000 0.4000 0.3900 0.4000 59,857 +0.00(+0.00%)
Jun 15, 2021 0.4100 0.4100 0.3900 0.4000 55,657 -0.01(-2.44%)
Jun 14, 2021 0.4200 0.4200 0.3900 0.4100 74,719 +0.01(+2.50%)
Jun 11, 2021 0.4300 0.4300 0.4000 0.4000 24,700 -0.03(-6.98%)
Jun 10, 2021 0.3950 0.4300 0.3950 0.4300 151,033 +0.03(+7.50%)
Jun 09, 2021 0.4500 0.4650 0.3900 0.4000 158,161 -0.05(-12.09%)
Jun 08, 2021 0.4000 0.4550 0.3500 0.4550 331,884 +0.04(+8.33%)
Jun 07, 2021 0.4800 0.4800 0.4000 0.4200 169,511 -0.05(-11.58%)
Jun 04, 2021 0.6700 0.6700 0.4100 0.4750 232,327 -0.18(-26.92%)
Jun 03, 2021 0.7800 0.7800 0.6100 0.6500 85,062 -0.13(-16.67%)
Jun 02, 2021 0.7700 0.8800 0.7300 0.7800 173,354 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.