Indicators

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1100	0.1150	0.1100	0.1100	49,938	+0.00(+0.00%)
Apr 25, 2024	0.1150	0.1150	0.1000	0.1100	100,700	+0.00(+0.00%)
Apr 24, 2024	0.1150	0.1150	0.1100	0.1100	87,000	+0.01(+10.00%)
Apr 23, 2024	0.0950	0.1050	0.0950	0.1000	5,522	+0.01(+11.11%)
Apr 22, 2024	0.0800	0.1000	0.0800	0.0900	282,474	+0.00(+5.88%)
Apr 19, 2024	0.0850	0.0900	0.0800	0.0850	89,140	-0.00(-5.56%)
Apr 18, 2024	0.0900	0.0900	0.0900	0.0900	14,172	+0.00(+0.00%)
Apr 17, 2024	0.0950	0.1000	0.0900	0.0900	90,785	-0.01(-10.00%)
Apr 16, 2024	0.0950	0.1000	0.0900	0.1000	24,160	+0.00(+0.00%)
Apr 15, 2024	0.1100	0.1100	0.1000	0.1000	59,050	-0.01(-9.09%)
Apr 12, 2024	0.1100	0.1100	0.1100	0.1100	3,041	+0.00(+0.00%)
Apr 11, 2024	0.1100	0.1100	0.1100	0.1100	697	+0.01(+10.00%)
Apr 10, 2024	0.1150	0.1150	0.1000	0.1000	30,936	-0.01(-9.09%)
Apr 09, 2024	0.1100	0.1100	0.1100	0.1100	10,050	+0.00(+0.00%)
Apr 08, 2024	0.1100	0.1100	0.1100	0.1100	8,933	+0.01(+10.00%)
Apr 05, 2024	0.1150	0.1200	0.0900	0.1000	288,876	-0.01(-9.09%)
Apr 04, 2024	0.1200	0.1200	0.1050	0.1100	35,163	-0.01(-4.35%)
Apr 03, 2024	0.1250	0.1250	0.1150	0.1150	67,631	-0.00(-4.17%)
Apr 02, 2024	0.1250	0.1300	0.1200	0.1200	38,312	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.