Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.945 8.945 8.945 8.945 0 -0.09(-0.95%)
Jun 28, 2018 9.037 9.024 9.031 0 +0.06(+0.64%)
Jun 27, 2018 8.977 8.966 8.974 0 +0.10(+1.10%)
Jun 26, 2018 8.884 8.876 8.877 0 +0.03(+0.35%)
Jun 25, 2018 8.848 8.837 8.846 0 -0.01(-0.12%)
Jun 24, 2018 8.871 8.832 8.856 0 +0.00(+0.01%)
Jun 22, 2018 8.855 8.855 8.855 8.855 0 -0.04(-0.41%)
Jun 21, 2018 8.896 8.887 8.892 0 +0.01(+0.09%)
Jun 20, 2018 8.885 8.880 8.883 0 -0.01(-0.11%)
Jun 19, 2018 8.901 8.890 8.893 0 +0.07(+0.85%)
Jun 18, 2018 8.825 8.813 8.818 0 +0.02(+0.19%)
Jun 17, 2018 8.811 8.799 8.801 0 +0.02(+0.17%)
Jun 15, 2018 8.786 8.786 8.786 8.786 0 +0.04(+0.49%)
Jun 14, 2018 8.746 8.731 8.743 0 +0.14(+1.60%)
Jun 13, 2018 8.612 8.603 8.606 0 -0.04(-0.42%)
Jun 12, 2018 8.648 8.641 8.642 0 -0.02(-0.28%)
Jun 11, 2018 8.671 8.663 8.666 0 -0.04(-0.49%)
Jun 10, 2018 8.719 8.702 8.709 0 +0.00(+0.01%)
Jun 08, 2018 8.709 8.709 8.708 8.708 0 +0.01(+0.06%)
Jun 07, 2018 8.703 8.695 8.703 0 -0.02(-0.29%)
Jun 06, 2018 8.732 8.723 8.727 0 -0.02(-0.26%)
Jun 05, 2018 8.755 8.744 8.750 0 -0.01(-0.10%)
Jun 04, 2018 8.761 8.756 8.759 0 -0.06(-0.69%)
Jun 03, 2018 8.834 8.818 8.820 0 -0.01(-0.06%)
Jun 02, 2018 8.821 8.825 8.821 8.825 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.