Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

4.250 -0.240 (-5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.500 4.586 4.210 4.250 118,964 -0.24(-5.35%)
May 09, 2024 4.890 4.900 4.410 4.490 195,938 -0.11(-2.39%)
May 08, 2024 4.570 5.050 4.470 4.600 367,924 +0.25(+5.75%)
May 07, 2024 4.400 4.450 4.300 4.350 22,899 -0.05(-1.14%)
May 06, 2024 4.430 4.480 4.345 4.400 41,726 +0.05(+1.15%)
May 03, 2024 4.440 4.450 4.280 4.350 22,519 -0.06(-1.36%)
May 02, 2024 4.350 4.490 4.240 4.410 77,969 +0.07(+1.61%)
May 01, 2024 4.220 4.415 4.125 4.340 46,598 +0.16(+3.83%)
Apr 30, 2024 4.220 4.250 4.025 4.180 42,118 -0.12(-2.79%)
Apr 29, 2024 4.450 4.450 4.230 4.300 47,768 -0.12(-2.71%)
Apr 26, 2024 4.150 4.480 4.150 4.420 83,550 +0.32(+7.80%)
Apr 25, 2024 4.100 4.190 3.950 4.100 61,681 +0.05(+1.23%)
Apr 24, 2024 4.110 4.150 3.950 4.050 35,641 -0.08(-1.82%)
Apr 23, 2024 4.030 4.196 4.000 4.125 51,079 +0.04(+0.86%)
Apr 22, 2024 4.280 4.380 4.000 4.090 116,441 -0.28(-6.41%)
Apr 19, 2024 4.100 4.417 4.040 4.370 164,530 +0.29(+7.11%)
Apr 18, 2024 4.080 4.170 3.920 4.080 59,486 +0.14(+3.55%)
Apr 17, 2024 3.920 4.090 3.812 3.940 49,376 +0.04(+1.03%)
Apr 16, 2024 3.950 3.950 3.800 3.900 61,495 -0.04(-1.02%)
Apr 15, 2024 4.110 4.274 3.820 3.940 176,266 -0.49(-11.06%)
Apr 12, 2024 4.750 5.000 4.260 4.430 178,476 -0.21(-4.53%)
Apr 11, 2024 4.520 4.769 4.510 4.640 65,772 +0.03(+0.65%)
Apr 10, 2024 4.700 4.700 4.220 4.610 111,943 -0.11(-2.43%)
Apr 09, 2024 4.370 4.740 4.330 4.725 143,046 +0.42(+9.63%)
Apr 08, 2024 4.100 4.330 4.100 4.310 104,583 +0.22(+5.29%)
Apr 05, 2024 4.010 4.195 3.981 4.093 95,529 +0.00(+0.08%)
Apr 04, 2024 4.240 4.310 4.020 4.090 99,574 -0.13(-3.08%)
Apr 03, 2024 4.090 4.220 3.960 4.220 95,152 +0.23(+5.76%)
Apr 02, 2024 4.050 4.240 3.850 3.990 176,136 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.