Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.926	6.042	5.888	5.965	3,725,333	+0.07(+1.15%)
Jun 29, 2011	5.936	5.974	5.820	5.897	1,877,671	+0.01(+0.16%)
Jun 28, 2011	5.791	5.897	5.713	5.887	1,872,036	+0.11(+1.84%)
Jun 27, 2011	5.762	5.800	5.684	5.781	692,110	+0.01(+0.17%)
Jun 24, 2011	5.829	5.858	5.694	5.771	5,620,838	-0.05(-0.83%)
Jun 23, 2011	5.549	5.868	5.510	5.820	1,552,857	+0.18(+3.26%)
Jun 22, 2011	5.655	5.723	5.568	5.636	776,506	-0.07(-1.19%)
Jun 21, 2011	5.568	5.742	5.520	5.704	956,783	+0.17(+3.15%)
Jun 20, 2011	5.515	5.530	5.452	5.530	943,844	+0.03(+0.53%)
Jun 17, 2011	5.617	5.617	5.462	5.501	1,362,435	-0.04(-0.70%)
Jun 16, 2011	5.617	5.665	5.501	5.539	921,400	-0.09(-1.55%)
Jun 15, 2011	5.733	5.781	5.617	5.626	1,195,219	-0.20(-3.48%)
Jun 14, 2011	5.704	5.849	5.704	5.829	1,241,527	+0.20(+3.61%)
Jun 13, 2011	5.665	5.704	5.559	5.626	1,115,182	-0.03(-0.51%)
Jun 10, 2011	5.694	5.742	5.568	5.655	1,329,641	-0.10(-1.68%)
Jun 09, 2011	5.675	5.800	5.617	5.752	1,189,396	+0.10(+1.71%)
Jun 08, 2011	5.723	5.771	5.626	5.655	1,332,004	-0.12(-2.01%)
Jun 07, 2011	5.897	5.897	5.752	5.771	1,173,558	-0.02(-0.33%)
Jun 06, 2011	5.878	5.907	5.781	5.791	1,998,789	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.