Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.83	32.05	31.68	31.87	68,221	+0.09(+0.28%)
Jun 27, 2014	31.55	32.15	31.40	31.78	257,278	-0.03(-0.09%)
Jun 26, 2014	31.85	31.95	31.39	31.81	62,715	-0.07(-0.22%)
Jun 25, 2014	31.54	31.95	31.36	31.88	65,451	+0.12(+0.38%)
Jun 24, 2014	31.50	32.20	31.44	31.76	111,201	+0.26(+0.83%)
Jun 23, 2014	31.53	31.75	31.16	31.50	46,935	+0.03(+0.10%)
Jun 20, 2014	31.80	31.80	31.12	31.47	186,031	-0.26(-0.82%)
Jun 19, 2014	31.70	32.02	31.31	31.73	76,616	+0.01(+0.03%)
Jun 18, 2014	32.13	32.13	31.50	31.72	81,797	-0.53(-1.64%)
Jun 17, 2014	32.10	32.41	31.82	32.25	106,502	+0.04(+0.12%)
Jun 16, 2014	31.62	32.24	31.46	32.21	111,022	+0.45(+1.42%)
Jun 13, 2014	31.96	32.19	31.41	31.76	140,210	-0.03(-0.09%)
Jun 12, 2014	31.13	31.86	31.13	31.79	142,523	+0.48(+1.53%)
Jun 11, 2014	31.02	31.35	30.71	31.31	122,261	+0.06(+0.19%)
Jun 10, 2014	30.64	31.40	30.50	31.25	84,996	+1.33(+4.45%)
Jun 06, 2014	29.20	29.80	29.20	29.92	69,744	+0.73(+2.50%)
Jun 05, 2014	28.11	29.61	28.09	29.19	104,658	+0.90(+3.18%)
Jun 04, 2014	27.80	28.52	26.90	28.29	201,319	+0.24(+0.86%)
Jun 03, 2014	25.11	29.98	25.10	28.05	334,105	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.