Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.38 11.56 11.31 11.42 72,600 -0.25(-2.10%)
Jun 27, 2003 11.55 11.66 11.33 11.66 8,432 +0.29(+2.54%)
Jun 26, 2003 11.40 11.64 11.25 11.38 130,188 -0.16(-1.37%)
Jun 25, 2003 11.66 11.66 11.47 11.53 17,481 -0.13(-1.15%)
Jun 24, 2003 11.40 11.67 11.40 11.67 22,623 +0.26(+2.32%)
Jun 23, 2003 11.72 11.72 11.37 11.40 50,183 -0.09(-0.80%)
Jun 20, 2003 11.38 11.73 11.37 11.49 169,470 -0.17(-1.44%)
Jun 19, 2003 11.61 11.70 11.60 11.66 17,481 -0.01(-0.06%)
Jun 18, 2003 11.48 11.67 11.47 11.67 18,304 +0.09(+0.82%)
Jun 17, 2003 11.47 11.67 11.47 11.57 16,247 -0.03(-0.29%)
Jun 16, 2003 11.46 11.74 11.37 11.61 34,346 -0.02(-0.21%)
Jun 13, 2003 11.62 11.99 11.42 11.63 18,304 -0.14(-1.18%)
Jun 12, 2003 11.83 12.03 11.50 11.77 31,261 -0.18(-1.46%)
Jun 11, 2003 11.59 11.97 11.59 11.95 26,736 +0.22(+1.84%)
Jun 10, 2003 10.58 11.73 10.58 11.73 43,190 -0.30(-2.52%)
Jun 09, 2003 12.23 12.23 11.97 12.03 48,743 -0.19(-1.59%)
Jun 06, 2003 11.96 12.47 11.93 12.23 15,013 +0.07(+0.58%)
Jun 05, 2003 12.21 12.38 12.10 12.16 17,893 -0.06(-0.46%)
Jun 04, 2003 11.68 12.34 11.35 12.21 39,899 +0.54(+4.64%)
Jun 03, 2003 11.34 11.67 11.30 11.67 26,942 +0.16(+1.39%)
Jun 02, 2003 11.45 11.51 11.41 11.51 33,523 +0.11(+0.98%)
May 30, 2003 11.42 11.64 11.37 11.40 41,750 +0.09(+0.84%)
May 29, 2003 11.43 11.43 11.30 11.30 23,034 -0.06(-0.53%)
May 28, 2003 11.40 11.40 11.30 11.37 23,446 -0.01(-0.11%)
May 27, 2003 11.40 11.40 11.26 11.38 25,914 -0.00(-0.02%)
May 23, 2003 11.36 11.40 11.28 11.38 25,091 +0.10(+0.88%)
May 22, 2003 11.38 11.38 11.18 11.28 15,425 -0.10(-0.85%)
May 21, 2003 11.50 11.60 11.17 11.38 39,899 -0.25(-2.17%)
May 20, 2003 11.79 11.81 11.55 11.63 39,282 -0.22(-1.89%)
May 19, 2003 11.91 11.98 11.80 11.85 21,183 -0.02(-0.18%)
May 16, 2003 11.88 12.11 11.88 11.88 10,489 -0.18(-1.45%)
May 15, 2003 12.16 12.21 11.90 12.05 39,076 -0.06(-0.46%)
May 14, 2003 12.08 12.18 12.03 12.11 111,883 +0.02(+0.20%)
May 13, 2003 12.08 12.08 11.86 12.08 39,282 +0.07(+0.59%)
May 12, 2003 11.87 12.03 11.87 12.01 19,127 +0.11(+0.90%)
May 09, 2003 11.91 12.16 11.79 11.91 63,551 -0.01(-0.10%)
May 08, 2003 11.97 12.12 11.89 11.92 44,013 -0.24(-1.94%)
May 07, 2003 11.66 12.16 11.46 12.15 47,098 +0.51(+4.36%)
May 06, 2003 11.45 11.74 11.45 11.64 51,211 +0.02(+0.21%)
May 05, 2003 11.56 11.64 11.47 11.62 53,062 -0.01(-0.06%)
May 02, 2003 11.67 11.67 11.57 11.63 51,417 -0.03(-0.25%)
Apr 30, 2003 11.95 11.95 11.59 11.66 36,197 -0.34(-2.82%)
Apr 29, 2003 12.20 12.20 11.91 11.99 58,409 -0.10(-0.80%)
Apr 28, 2003 11.57 12.34 11.57 12.09 49,771 +0.25(+2.07%)
Apr 25, 2003 11.55 11.85 11.55 11.85 36,197 +0.08(+0.70%)
Apr 24, 2003 11.71 11.87 11.66 11.76 17,481 +0.06(+0.48%)
Apr 23, 2003 11.66 11.73 11.54 11.71 12,545 +0.17(+1.43%)
Apr 22, 2003 11.67 11.67 11.44 11.54 48,743 +0.02(+0.17%)
Apr 21, 2003 11.63 11.66 11.52 11.52 31,672 -0.14(-1.21%)
Apr 17, 2003 11.49 11.69 11.42 11.66 20,978 +0.18(+1.55%)
Apr 16, 2003 11.01 11.52 11.01 11.49 51,005 +0.18(+1.59%)
Apr 15, 2003 11.13 11.33 11.01 11.31 35,374 +0.19(+1.68%)
Apr 14, 2003 10.88 11.15 10.88 11.12 26,119 +0.24(+2.21%)
Apr 11, 2003 10.92 11.00 10.82 10.88 17,893 -0.04(-0.36%)
Apr 10, 2003 10.88 10.92 10.82 10.92 8,226 +0.12(+1.13%)
Apr 09, 2003 10.85 10.99 10.80 10.80 35,374 -0.05(-0.45%)
Apr 08, 2003 10.81 11.00 10.73 10.85 109,209 -0.09(-0.87%)
Apr 07, 2003 10.56 10.98 10.54 10.94 98,720 +0.45(+4.29%)
Apr 04, 2003 10.39 10.51 10.39 10.49 43,396 +0.11(+1.05%)
Apr 03, 2003 10.44 10.46 10.31 10.38 52,445 -0.01(-0.09%)
Apr 02, 2003 10.51 10.73 10.39 10.39 60,877 -0.22(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.