Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.993 7.073 6.950 6.954 1,007,529 -0.01(-0.11%)
Jun 29, 2004 6.926 7.041 6.771 6.962 960,269 -0.03(-0.40%)
Jun 28, 2004 6.922 6.993 6.779 6.989 510,049 +0.20(+2.93%)
Jun 25, 2004 6.930 6.983 6.703 6.791 2,686,996 -0.07(-1.04%)
Jun 24, 2004 6.934 7.061 6.822 6.862 877,817 +0.00(+0.06%)
Jun 23, 2004 6.691 6.862 6.663 6.858 1,375,800 +0.11(+1.59%)
Jun 22, 2004 6.651 6.751 6.608 6.751 1,010,545 +0.12(+1.86%)
Jun 21, 2004 6.627 6.679 6.608 6.627 478,878 +0.00(+0.00%)
Jun 18, 2004 6.580 6.727 6.520 6.627 731,765 -0.06(-0.89%)
Jun 17, 2004 6.711 6.743 6.604 6.687 416,284 -0.00(-0.06%)
Jun 16, 2004 6.727 6.727 6.615 6.691 776,511 +0.02(+0.36%)
Jun 15, 2004 6.524 6.755 6.524 6.667 369,527 +0.14(+2.13%)
Jun 14, 2004 6.659 6.723 6.524 6.528 600,294 -0.16(-2.44%)
Jun 10, 2004 6.767 6.834 6.687 6.691 798,381 -0.12(-1.75%)
Jun 09, 2004 6.914 6.958 6.727 6.810 405,223 -0.15(-2.12%)
Jun 08, 2004 6.918 7.041 6.894 6.958 171,692 -0.04(-0.51%)
Jun 07, 2004 6.894 6.993 6.795 6.993 625,683 +0.18(+2.63%)
Jun 04, 2004 6.727 6.842 6.627 6.814 250,625 +0.18(+2.76%)
Jun 03, 2004 6.802 6.870 6.627 6.631 400,196 -0.16(-2.34%)
Jun 02, 2004 6.703 6.862 6.651 6.791 629,705 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.