Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.032 8.044 7.859 7.871 188,023 -0.15(-1.86%)
Jun 28, 2007 8.085 8.109 7.930 8.020 213,154 -0.05(-0.59%)
Jun 27, 2007 7.865 8.085 7.859 8.067 249,958 +0.14(+1.73%)
Jun 26, 2007 7.954 7.978 7.739 7.930 303,554 +0.01(+0.08%)
Jun 25, 2007 7.805 7.990 7.769 7.924 397,343 +0.14(+1.84%)
Jun 22, 2007 7.835 7.942 7.781 7.781 608,363 -0.08(-1.06%)
Jun 21, 2007 7.900 7.942 7.769 7.865 233,313 -0.08(-0.98%)
Jun 20, 2007 8.199 8.199 7.936 7.942 187,696 -0.26(-3.13%)
Jun 19, 2007 8.097 8.258 8.056 8.199 311,040 +0.04(+0.44%)
Jun 18, 2007 8.133 8.229 8.026 8.163 145,967 +0.02(+0.29%)
Jun 15, 2007 8.073 8.145 8.020 8.139 349,250 +0.19(+2.40%)
Jun 14, 2007 8.014 8.020 7.888 7.948 180,993 -0.03(-0.37%)
Jun 13, 2007 7.859 8.002 7.853 7.978 141,945 +0.13(+1.60%)
Jun 12, 2007 7.865 7.906 7.835 7.853 183,842 -0.07(-0.90%)
Jun 11, 2007 7.936 7.978 7.823 7.924 170,026 -0.05(-0.67%)
Jun 08, 2007 7.865 8.014 7.865 7.978 194,755 +0.08(+1.06%)
Jun 07, 2007 7.894 7.936 7.829 7.894 183,899 -0.05(-0.60%)
Jun 06, 2007 7.900 7.966 7.883 7.942 221,378 -0.02(-0.22%)
Jun 05, 2007 8.002 8.050 7.930 7.960 203,833 -0.09(-1.11%)
Jun 04, 2007 8.091 8.091 7.978 8.050 109,031 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.