Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.39	11.39	11.20	11.24	168,587	-0.14(-1.19%)
Jun 27, 2014	11.14	11.43	11.14	11.38	419,780	+0.16(+1.46%)
Jun 26, 2014	11.21	11.30	11.12	11.21	82,500	+0.00(+0.00%)
Jun 25, 2014	11.15	11.23	11.11	11.21	99,660	+0.04(+0.38%)
Jun 24, 2014	11.18	11.40	11.17	11.17	288,208	-0.01(-0.13%)
Jun 23, 2014	11.14	11.22	11.09	11.19	216,506	+0.06(+0.51%)
Jun 20, 2014	10.97	11.15	10.90	11.13	512,676	+0.22(+2.02%)
Jun 19, 2014	11.04	11.04	10.89	10.91	58,963	-0.11(-1.03%)
Jun 18, 2014	11.07	11.07	10.89	11.02	103,142	-0.02(-0.19%)
Jun 17, 2014	10.89	11.15	10.89	11.04	140,430	+0.11(+1.04%)
Jun 16, 2014	10.94	10.99	10.86	10.93	102,302	-0.04(-0.32%)
Jun 13, 2014	10.96	11.03	10.89	10.97	143,527	+0.07(+0.65%)
Jun 12, 2014	10.98	11.04	10.87	10.89	98,815	-0.09(-0.78%)
Jun 11, 2014	10.99	11.02	10.85	10.98	161,768	-0.09(-0.77%)
Jun 10, 2014	11.10	11.18	11.06	11.07	62,400	-0.09(-0.77%)
Jun 06, 2014	11.04	11.19	11.03	11.15	184,880	+0.14(+1.29%)
Jun 05, 2014	10.72	11.04	10.67	11.01	126,050	+0.28(+2.66%)
Jun 04, 2014	10.63	10.75	10.62	10.72	111,498	+0.07(+0.67%)
Jun 03, 2014	10.70	10.79	10.57	10.65	186,772	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.