Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.750 9.750 9.730 9.741 563,200 +0.00(+0.01%)
Jun 27, 2019 9.740 9.750 9.740 9.740 6,500 -0.01(-0.10%)
Jun 26, 2019 9.750 9.760 9.720 9.750 288,100 +0.00(+0.00%)
Jun 25, 2019 9.760 9.760 9.750 9.750 593,342 +0.00(+0.00%)
Jun 24, 2019 9.750 9.750 9.750 9.750 4,880 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.